Market Cap zł10.75T 0.12%
Volume 24h zł467.96B 10.37%
BTC % 49.41% -0.68%
ETH % 16.83% 2.49%
Coins 27.323 +3
Exchanges 885
Last update 1 minute ago
nioctiB NIOCTIB

nioctiB (NIOCTIB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-25 2024 zł0.017287 zł0.01722 zł0.019569 zł0.019528 zł1,512 -
May-24 2024 zł0.019528 zł0.019528 zł0.019774 zł0.019755 zł131 -
May-23 2024 zł0.019755 zł0.01921 zł0.019755 zł0.01921 zł41 -
May-22 2024 zł0.01921 zł0.019014 zł0.019468 zł0.019014 zł1,430 -
May-21 2024 zł0.019014 zł0.019005 zł0.020394 zł0.020394 zł1,846 -
May-20 2024 zł0.02029 zł0.018492 zł0.02029 zł0.018492 zł2,125 -
May-19 2024 zł0.018668 zł0.018201 zł0.020215 zł0.020215 zł9,008 -
May-18 2024 zł0.020163 zł0.019666 zł0.020163 zł0.019789 zł2,579 -
May-17 2024 zł0.019644 zł0.019508 zł0.020501 zł0.019533 zł8,437 -
May-16 2024 zł0.019492 zł0.019279 zł0.020432 zł0.019279 zł3,472 -
May-15 2024 zł0.019245 zł0.018115 zł0.019263 zł0.018284 zł1,077 -
May-14 2024 zł0.018272 zł0.018272 zł0.019004 zł0.019004 zł178 -
May-13 2024 zł0.019004 zł0.018778 zł0.019008 zł0.018892 zł1,380 -
May-12 2024 zł0.018892 zł0.018843 zł0.018936 zł0.018855 zł235 -
May-11 2024 zł0.018855 zł0.018699 zł0.019125 zł0.019069 zł1,534 -

Historical and market price analysis of nioctiB (NIOCTIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 148 days, from day 12-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92232 PLN.