Market Cap CL$2,475.80T 0.59%
Volume 24h CL$120.02T 20.2%
BTC % 49.14% -1.16%
ETH % 17.09% 3.8%
Coins 27.331 +11
Exchanges 885
Last update 3 Minutes ago
nioctiB NIOCTIB

nioctiB (NIOCTIB) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-26 2024 CL$3.8482 CL$3.8472 CL$3.9687 CL$3.9687 CL$50,777 -
May-25 2024 CL$3.9705 CL$3.9552 CL$4.4947 CL$4.4853 CL$347,271 -
May-24 2024 CL$4.4853 CL$4.4853 CL$4.5419 CL$4.5375 CL$30,063 -
May-23 2024 CL$4.5375 CL$4.4123 CL$4.5375 CL$4.4123 CL$9,476 -
May-22 2024 CL$4.4123 CL$4.3673 CL$4.4717 CL$4.3673 CL$328,564 -
May-21 2024 CL$4.3673 CL$4.3652 CL$4.6844 CL$4.6844 CL$424,106 -
May-20 2024 CL$4.6604 CL$4.2474 CL$4.6604 CL$4.2474 CL$488,048 -
May-19 2024 CL$4.2879 CL$4.1806 CL$4.6431 CL$4.6431 CL$2,068,989 -
May-18 2024 CL$4.6311 CL$4.5171 CL$4.6311 CL$4.5453 CL$592,468 -
May-17 2024 CL$4.5119 CL$4.4808 CL$4.7088 CL$4.4866 CL$1,937,958 -
May-16 2024 CL$4.4770 CL$4.4282 CL$4.6931 CL$4.4282 CL$797,436 -
May-15 2024 CL$4.4203 CL$4.1608 CL$4.4245 CL$4.1997 CL$247,474 -
May-14 2024 CL$4.1968 CL$4.1968 CL$4.3651 CL$4.3651 CL$40,965 -
May-13 2024 CL$4.3651 CL$4.3131 CL$4.3660 CL$4.3393 CL$316,929 -
May-12 2024 CL$4.3393 CL$4.3280 CL$4.3493 CL$4.3309 CL$54,004 -

Historical and market price analysis of nioctiB (NIOCTIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 149 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 900.9009 CLP.