Market Cap Tk321.17T 0.04%
Volume 24h Tk13.09T -16.92%
BTC % 49.4% -0.62%
ETH % 16.84% 2.25%
Coins 27.323 +3
Exchanges 885
Last update 2 Minutes ago
nioctiB NIOCTIB

nioctiB (NIOCTIB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-25 2024 Tk0.516367 Tk0.51437 Tk0.584534 Tk0.583313 Tk45,162 -
May-24 2024 Tk0.583313 Tk0.583313 Tk0.590675 Tk0.5901 Tk3,910 -
May-23 2024 Tk0.5901 Tk0.573812 Tk0.5901 Tk0.573812 Tk1,232 -
May-22 2024 Tk0.573812 Tk0.567961 Tk0.581541 Tk0.567961 Tk42,729 -
May-21 2024 Tk0.567961 Tk0.567686 Tk0.6092 Tk0.6092 Tk55,154 -
May-20 2024 Tk0.606083 Tk0.552376 Tk0.606083 Tk0.552376 Tk63,470 -
May-19 2024 Tk0.557642 Tk0.543683 Tk0.603828 Tk0.603828 Tk269,068 -
May-18 2024 Tk0.602275 Tk0.587442 Tk0.602275 Tk0.591112 Tk77,049 -
May-17 2024 Tk0.586775 Tk0.582721 Tk0.612374 Tk0.583473 Tk252,028 -
May-16 2024 Tk0.582235 Tk0.575888 Tk0.610331 Tk0.575888 Tk103,705 -
May-15 2024 Tk0.574863 Tk0.541108 Tk0.575402 Tk0.546169 Tk32,183 -
May-14 2024 Tk0.545794 Tk0.545794 Tk0.567678 Tk0.567678 Tk5,327 -
May-13 2024 Tk0.567678 Tk0.560912 Tk0.567796 Tk0.564322 Tk41,216 -
May-12 2024 Tk0.564322 Tk0.56285 Tk0.565627 Tk0.563231 Tk7,023 -
May-11 2024 Tk0.563231 Tk0.558562 Tk0.571279 Tk0.569596 Tk45,826 -

Historical and market price analysis of nioctiB (NIOCTIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 148 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.16033 BDT.