Market Cap AU$4.14T -0.41%
Volume 24h AU$155.57B -36.3%
BTC % 49.64% -0.18%
ETH % 16.67% 1.44%
Coins 27.323 +3
Exchanges 885
Last update 15 Seconds ago
nioctiB NIOCTIB

nioctiB (NIOCTIB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-25 2024 AU$0.00664558 AU$0.00661989 AU$0.00752288 AU$0.00750717 AU$581 -
May-24 2024 AU$0.00750717 AU$0.00750717 AU$0.00760193 AU$0.00759452 AU$50 -
May-23 2024 AU$0.00759452 AU$0.0073849 AU$0.00759452 AU$0.0073849 AU$16 -
May-22 2024 AU$0.0073849 AU$0.00730959 AU$0.00748437 AU$0.00730959 AU$550 -
May-21 2024 AU$0.00730959 AU$0.00730605 AU$0.00784033 AU$0.00784033 AU$710 -
May-20 2024 AU$0.00780022 AU$0.00710901 AU$0.00780022 AU$0.00710901 AU$817 -
May-19 2024 AU$0.00717678 AU$0.00699714 AU$0.0077712 AU$0.0077712 AU$3,463 -
May-18 2024 AU$0.00775121 AU$0.00756032 AU$0.00775121 AU$0.00760755 AU$992 -
May-17 2024 AU$0.00755173 AU$0.00749955 AU$0.00788119 AU$0.00750924 AU$3,244 -
May-16 2024 AU$0.0074933 AU$0.00741162 AU$0.00785489 AU$0.00741162 AU$1,335 -
May-15 2024 AU$0.00739842 AU$0.006964 AU$0.00740536 AU$0.00702913 AU$414 -
May-14 2024 AU$0.0070243 AU$0.0070243 AU$0.00730595 AU$0.00730595 AU$69 -
May-13 2024 AU$0.00730595 AU$0.00721888 AU$0.00730747 AU$0.00726276 AU$530 -
May-12 2024 AU$0.00726276 AU$0.00724382 AU$0.00727956 AU$0.00724872 AU$90 -
May-11 2024 AU$0.00724872 AU$0.00718863 AU$0.0073523 AU$0.00733064 AU$590 -

Historical and market price analysis of nioctiB (NIOCTIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 148 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50784 AUD.