Market Cap NZ$3.80T -4.67%
Volume 24h NZ$329.63B 22.26%
BTC % 49.96% -2.08%
ETH % 15.71% 0.95%
Coins 26.918 +20
Exchanges 885
Last update 2 Minutes ago
NinjaDoge $NINJADOGE

NinjaDoge ($NINJADOGE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-22 2022 NZ$0.000000000169281767692972 NZ$0.000000000169281767692972 NZ$0.000000000169281767692972 NZ$0.000000000169281767692972 - -
May-21 2022 NZ$0.000000000169281767692972 NZ$0.000000000169281767692972 NZ$0.000000000169281767692972 NZ$0.000000000169281767692972 - -
May-20 2022 NZ$0.000000000169281767692972 NZ$0.000000000169281767692972 NZ$0.000000000169281767692972 NZ$0.000000000169281767692972 - -
May-19 2022 NZ$0.000000000169281767692972 NZ$0.000000000169281767692972 NZ$0.000000000169281767692972 NZ$0.000000000169281767692972 - -
May-18 2022 NZ$0.000000000169281767692972 NZ$0.000000000169281767692972 NZ$0.000000000169281767692972 NZ$0.000000000169281767692972 - -
May-17 2022 NZ$0.000000000169281767692972 NZ$0.000000000169281767692972 NZ$0.000000000169281767692972 NZ$0.000000000169281767692972 - -
May-16 2022 NZ$0.000000000169281767692972 NZ$0.000000000169238146391605 NZ$0.000000000169315350955212 NZ$0.000000000169307795972692 - -
May-15 2022 NZ$0.000000000169305188140477 NZ$0.000000000169207456625358 NZ$0.000000000338613043899716 NZ$0.000000000169256263918183 - -
May-14 2022 NZ$0.000000000169256231144039 NZ$0.000000000169088657537865 NZ$0.00000000016927974930391 NZ$0.000000000169165133156377 - -
May-13 2022 NZ$0.000000000169164547882014 NZ$0.000000000168945312734653 NZ$0.000000000169326162965752 NZ$0.000000000169043844657413 - -
May-12 2022 NZ$0.000000000169057876498847 NZ$0.000000000160733301303057 NZ$0.000000000169079328481091 NZ$0.000000000168764700746936 - -
May-11 2022 NZ$0.000000000168763480308303 NZ$0.000000000168354608675355 NZ$0.000000000169462345483055 NZ$0.000000000169427489994289 - -
May-10 2022 NZ$0.000000000169427643680283 NZ$0.000000000169413606416034 NZ$0.00000000016948568458832 NZ$0.000000000169453684568051 - -
May-09 2022 NZ$0.000000000169447537365511 NZ$0.000000000169424019815706 NZ$0.000000000338938648328555 NZ$0.000000000338882022606031 - -
May-08 2022 NZ$0.000000000338876517769939 NZ$0.000000000338837715487903 NZ$0.000000000338947385010466 NZ$0.00000000033889850998328 - -

Historical and market price analysis of NinjaDoge ($NINJADOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 297 days, from day 07-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69463 NZD.