Market Cap CN¥16.25T -4.67%
Volume 24h CN¥1.41T 22.26%
BTC % 49.96% -2.08%
ETH % 15.71% 0.95%
Coins 26.918 +20
Exchanges 885
Last update 3 Minutes ago
NinjaDoge $NINJADOGE

NinjaDoge ($NINJADOGE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-22 2022 CN¥0.00000000072332561082054 CN¥0.00000000072332561082054 CN¥0.00000000072332561082054 CN¥0.00000000072332561082054 - -
May-21 2022 CN¥0.00000000072332561082054 CN¥0.00000000072332561082054 CN¥0.00000000072332561082054 CN¥0.00000000072332561082054 - -
May-20 2022 CN¥0.00000000072332561082054 CN¥0.00000000072332561082054 CN¥0.00000000072332561082054 CN¥0.00000000072332561082054 - -
May-19 2022 CN¥0.00000000072332561082054 CN¥0.00000000072332561082054 CN¥0.00000000072332561082054 CN¥0.00000000072332561082054 - -
May-18 2022 CN¥0.00000000072332561082054 CN¥0.00000000072332561082054 CN¥0.00000000072332561082054 CN¥0.00000000072332561082054 - -
May-17 2022 CN¥0.00000000072332561082054 CN¥0.00000000072332561082054 CN¥0.00000000072332561082054 CN¥0.00000000072332561082054 - -
May-16 2022 CN¥0.00000000072332561082054 CN¥0.00000000072313922096364 CN¥0.0000000007234691090484 CN¥0.000000000723436827294609 - -
May-15 2022 CN¥0.00000000072342568426453 CN¥0.000000000723008086381229 CN¥0.000000001446862767021619 CN¥0.000000000723216635508379 - -
May-14 2022 CN¥0.00000000072321649546744 CN¥0.00000000072250046867557 CN¥0.00000000072331698642749 CN¥0.00000000072282724204418 - -
May-13 2022 CN¥0.000000000722824741220009 CN¥0.0000000007218879693571 CN¥0.00000000072351530778696 CN¥0.00000000072230898730952 - -
May-12 2022 CN¥0.000000000722368944092899 CN¥0.00000000068679879073039 CN¥0.000000000722460606463699 CN¥0.00000000072111623074569 - -
May-11 2022 CN¥0.00000000072111101592231 CN¥0.00000000071936394458864 CN¥0.00000000072409720330857 CN¥0.00000000072394826897237 - -
May-10 2022 CN¥0.00000000072394892565866 CN¥0.00000000072388894570408 CN¥0.00000000072419692918456 CN¥0.00000000072406019600577 - -
May-09 2022 CN¥0.00000000072403392956791 CN¥0.00000000072393344121462 CN¥0.000000001448254045158569 CN¥0.00000000144801208859177 - -
May-08 2022 CN¥0.00000000144798856692737 CN¥0.00000000144782276830217 CN¥0.00000000144829137620648 CN¥0.00000000144808253765656 - -

Historical and market price analysis of NinjaDoge ($NINJADOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 297 days, from day 07-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.241 CNY.