Market Cap CHF2.09T -5.41%
Volume 24h CHF184.01B 29.09%
BTC % 50.17% -1.35%
ETH % 15.65% 0.57%
Coins 26.908 +13
Exchanges 885
Last update 0 Seconds ago
NinjaDoge $NINJADOGE

NinjaDoge ($NINJADOGE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-22 2022 CHF0.000000000091870643697768 CHF0.000000000091870643697768 CHF0.000000000091870643697768 CHF0.000000000091870643697768 - -
May-21 2022 CHF0.000000000091870643697768 CHF0.000000000091870643697768 CHF0.000000000091870643697768 CHF0.000000000091870643697768 - -
May-20 2022 CHF0.000000000091870643697768 CHF0.000000000091870643697768 CHF0.000000000091870643697768 CHF0.000000000091870643697768 - -
May-19 2022 CHF0.000000000091870643697768 CHF0.000000000091870643697768 CHF0.000000000091870643697768 CHF0.000000000091870643697768 - -
May-18 2022 CHF0.000000000091870643697768 CHF0.000000000091870643697768 CHF0.000000000091870643697768 CHF0.000000000091870643697768 - -
May-17 2022 CHF0.000000000091870643697768 CHF0.000000000091870643697768 CHF0.000000000091870643697768 CHF0.000000000091870643697768 - -
May-16 2022 CHF0.000000000091870643697768 CHF0.000000000091846970049447 CHF0.000000000091888869617556 CHF0.000000000091884769464794 - -
May-15 2022 CHF0.000000000091883354172247 CHF0.00000000009183031445435 CHF0.000000000183768156083705 CHF0.000000000091856802583994 - -
May-14 2022 CHF0.000000000091856784797189 CHF0.000000000091765841187161 CHF0.000000000091869548300994 CHF0.000000000091807345150616 - -
May-13 2022 CHF0.00000000009180702751728 CHF0.000000000091688046752939 CHF0.000000000091894737386906 CHF0.000000000091741520858816 - -
May-12 2022 CHF0.00000000009174913605756 CHF0.000000000087231318857455 CHF0.000000000091760778229333 CHF0.000000000091590027103232 - -
May-11 2022 CHF0.000000000091589364760887 CHF0.000000000091367466675697 CHF0.000000000091968644788131 CHF0.000000000091949728420273 - -
May-10 2022 CHF0.000000000091949811826959 CHF0.000000000091942193685207 CHF0.00000000009198131111749 CHF0.000000000091963944436479 - -
May-09 2022 CHF0.000000000091960608297791 CHF0.000000000091947845125075 CHF0.000000000183944864354631 CHF0.000000000183914133097219 - -
May-08 2022 CHF0.000000000183911145576223 CHF0.000000000183890087250355 CHF0.000000000183949605825623 CHF0.00000000018392308093597 - -

Historical and market price analysis of NinjaDoge ($NINJADOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 297 days, from day 07-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91969 CHF.