Market Cap HK$17.56T -5.27%
Volume 24h HK$1.55T 22.65%
BTC % 50.05% -1.91%
ETH % 15.7% 1.01%
Coins 26.918 +21
Exchanges 885
Last update 51 Seconds ago
NinjaDoge $NINJADOGE

NinjaDoge ($NINJADOGE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-22 2022 HK$0.000000000781524303559133 HK$0.000000000781524303559133 HK$0.000000000781524303559133 HK$0.000000000781524303559133 - -
May-21 2022 HK$0.000000000781524303559133 HK$0.000000000781524303559133 HK$0.000000000781524303559133 HK$0.000000000781524303559133 - -
May-20 2022 HK$0.000000000781524303559133 HK$0.000000000781524303559133 HK$0.000000000781524303559133 HK$0.000000000781524303559133 - -
May-19 2022 HK$0.000000000781524303559133 HK$0.000000000781524303559133 HK$0.000000000781524303559133 HK$0.000000000781524303559133 - -
May-18 2022 HK$0.000000000781524303559133 HK$0.000000000781524303559133 HK$0.000000000781524303559133 HK$0.000000000781524303559133 - -
May-17 2022 HK$0.000000000781524303559133 HK$0.000000000781524303559133 HK$0.000000000781524303559133 HK$0.000000000781524303559133 - -
May-16 2022 HK$0.000000000781524303559133 HK$0.000000000781322916796484 HK$0.000000000781679347637364 HK$0.000000000781644468497498 - -
May-15 2022 HK$0.000000000781632428900541 HK$0.000000000781181231141148 HK$0.000000001563277173415 HK$0.000000000781406560106299 - -
May-14 2022 HK$0.000000000781406408797682 HK$0.000000000780632770575179 HK$0.000000000781514985248443 HK$0.000000000780985836090217 - -
May-13 2022 HK$0.000000000780983134050032 HK$0.000000000779970989634291 HK$0.000000000781729263520941 HK$0.000000000780425882641159 - -
May-12 2022 HK$0.000000000780490663540208 HK$0.000000000742058539862751 HK$0.000000000780589701054477 HK$0.000000000779137157025865 - -
May-11 2022 HK$0.000000000779131522618415 HK$0.000000000777243882132734 HK$0.000000000782357978287109 HK$0.000000000782197060711907 - -
May-10 2022 HK$0.000000000782197770235098 HK$0.000000000782132964300496 HK$0.000000000782465728095237 HK$0.000000000782317993381121 - -
May-09 2022 HK$0.000000000782289613548791 HK$0.00000000078218103991453 HK$0.000000001564780393625609 HK$0.000000001564518969262181 - -
May-08 2022 HK$0.000000001564493555047457 HK$0.000000001564314416284565 HK$0.000000001564820728325201 HK$0.000000001564595086650357 - -

Historical and market price analysis of NinjaDoge ($NINJADOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 297 days, from day 07-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82361 HKD.