Cap Mercado HK$19.23T 0.49%
Volumen 24h HK$840.53B -37.46%
BTC % 50.61% 0.19%
ETH % 15.06% -1.26%
Monedas 26.966 +2
Exchanges 885
Ultima actualización 1 minuto atrás
NinjaDoge $NINJADOGE

Precios Históricos de NinjaDoge ($NINJADOGE), Información de Volumen y Mercado por fecha
Dolar de Hong Kong - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h HKD Capitalización HKD
May-22 2022 HK$780,424,481,024,244 HK$780,424,481,024,244 HK$780,424,481,024,244 HK$780,424,481,024,244 - -
May-21 2022 HK$780,424,481,024,244 HK$780,424,481,024,244 HK$780,424,481,024,244 HK$780,424,481,024,244 - -
May-20 2022 HK$780,424,481,024,244 HK$780,424,481,024,244 HK$780,424,481,024,244 HK$780,424,481,024,244 - -
May-19 2022 HK$780,424,481,024,244 HK$780,424,481,024,244 HK$780,424,481,024,244 HK$780,424,481,024,244 - -
May-18 2022 HK$780,424,481,024,244 HK$780,424,481,024,244 HK$780,424,481,024,244 HK$780,424,481,024,244 - -
May-17 2022 HK$780,424,481,024,244 HK$780,424,481,024,244 HK$780,424,481,024,244 HK$780,424,481,024,244 - -
May-16 2022 HK$780,424,481,024,244 HK$780,223,377,668,904 HK$780,579,306,912,240 HK$780,544,476,857,046 - -
May-15 2022 HK$780,532,454,203,158 HK$780,081,891,404,778 HK$0.000000001561077206688731 HK$780,306,903,269,267 - -
May-14 2022 HK$780,306,752,173,584 HK$779,534,202,675,701 HK$780,415,175,827,014 HK$779,886,771,329,148 - -
May-13 2022 HK$779,884,073,091,485 HK$778,873,353,045,060 HK$780,629,152,550,256 HK$779,327,605,890,672 - -
May-12 2022 HK$779,392,295,624,939 HK$741,014,256,657,953 HK$779,491,193,765,820 HK$778,040,693,871,534 - -
May-11 2022 HK$778,035,067,393,266 HK$776,150,083,343,904 HK$781,256,982,539,502 HK$781,096,291,420,182 - -
May-10 2022 HK$781,096,999,944,876 HK$781,032,285,210,288 HK$781,364,580,713,616 HK$781,217,053,903,422 - -
May-09 2022 HK$781,188,714,009,426 HK$781,080,293,168,532 HK$0.000000001562578311449502 HK$0.000000001562317254983022 - -
May-08 2022 HK$0.000000001562291876533182 HK$0.000000001562112989868462 HK$0.000000001562618589386928 HK$0.000000001562393265252816 - -

Análisis de precios históricos y de mercado de NinjaDoge ($NINJADOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 297 días, desde el día 13-07-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.