Cap Mercado €2.28T
-0.14%
Volumen 24h €101.85B
-36.4%
BTC % 50.74%
0.33%
ETH % 15.1%
-0.86%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-22 2022 | €92,765,685,470,031 | €92,765,685,470,031 | €92,765,685,470,031 | €92,765,685,470,031 | - | - |
May-21 2022 | €92,765,685,470,031 | €92,765,685,470,031 | €92,765,685,470,031 | €92,765,685,470,031 | - | - |
May-20 2022 | €92,765,685,470,031 | €92,765,685,470,031 | €92,765,685,470,031 | €92,765,685,470,031 | - | - |
May-19 2022 | €92,765,685,470,031 | €92,765,685,470,031 | €92,765,685,470,031 | €92,765,685,470,031 | - | - |
May-18 2022 | €92,765,685,470,031 | €92,765,685,470,031 | €92,765,685,470,031 | €92,765,685,470,031 | - | - |
May-17 2022 | €92,765,685,470,031 | €92,765,685,470,031 | €92,765,685,470,031 | €92,765,685,470,031 | - | - |
May-16 2022 | €92,765,685,470,031 | €92,741,781,183,246 | €92,784,088,954,259 | €92,779,948,856,116 | - | - |
May-15 2022 | €92,778,519,775,204 | €92,724,963,322,459 | €185,558,501,394,093 | €92,751,709,510,406 | - | - |
May-14 2022 | €92,751,691,550,316 | €92,659,861,930,060 | €92,764,579,401,448 | €92,701,770,242,277 | - | - |
May-13 2022 | €92,701,449,514,426 | €92,581,309,590,315 | €92,790,013,889,844 | €92,635,304,663,028 | - | - |
May-12 2022 | €92,642,994,052,184 | €88,081,162,410,133 | €92,654,749,646,804 | €92,482,334,992,678 | - | - |
May-11 2022 | €92,481,666,197,521 | €92,257,606,289,496 | €92,864,641,327,510 | €92,845,540,668,580 | - | - |
May-10 2022 | €92,845,624,887,849 | €92,837,932,527,012 | €92,877,431,057,483 | €92,859,895,183,090 | - | - |
May-09 2022 | €92,856,526,542,361 | €92,843,639,025,543 | €185,736,931,230,010 | €185,705,900,575,990 | - | - |
May-08 2022 | €185,702,883,949,330 | €185,681,620,464,550 | €185,741,718,894,372 | €185,714,935,588,284 | - | - |
Análisis de precios históricos y de mercado de NinjaDoge ($NINJADOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 297 días, desde el día 13-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.