Cap Mercado CA$3.36T
0.07%
Volumen 24h CA$152.19B
-33.22%
BTC % 50.82%
0.51%
ETH % 15.12%
-0.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-22 2022 | CA$136,568,790,061,221 | CA$136,568,790,061,221 | CA$136,568,790,061,221 | CA$136,568,790,061,221 | - | - |
May-21 2022 | CA$136,568,790,061,221 | CA$136,568,790,061,221 | CA$136,568,790,061,221 | CA$136,568,790,061,221 | - | - |
May-20 2022 | CA$136,568,790,061,221 | CA$136,568,790,061,221 | CA$136,568,790,061,221 | CA$136,568,790,061,221 | - | - |
May-19 2022 | CA$136,568,790,061,221 | CA$136,568,790,061,221 | CA$136,568,790,061,221 | CA$136,568,790,061,221 | - | - |
May-18 2022 | CA$136,568,790,061,221 | CA$136,568,790,061,221 | CA$136,568,790,061,221 | CA$136,568,790,061,221 | - | - |
May-17 2022 | CA$136,568,790,061,221 | CA$136,568,790,061,221 | CA$136,568,790,061,221 | CA$136,568,790,061,221 | - | - |
May-16 2022 | CA$136,568,790,061,221 | CA$136,533,598,389,786 | CA$136,595,883,501,660 | CA$136,589,788,487,201 | - | - |
May-15 2022 | CA$136,587,684,607,409 | CA$136,508,839,289,614 | CA$273,177,521,327,662 | CA$136,548,214,781,837 | - | - |
May-14 2022 | CA$136,548,188,341,156 | CA$136,412,997,617,705 | CA$136,567,161,717,213 | CA$136,474,694,650,007 | - | - |
May-13 2022 | CA$136,474,222,477,411 | CA$136,297,353,584,665 | CA$136,604,606,137,404 | CA$136,376,844,634,748 | - | - |
May-12 2022 | CA$136,388,164,882,835 | CA$129,672,278,241,548 | CA$136,405,471,361,255 | CA$136,151,644,091,143 | - | - |
May-11 2022 | CA$136,150,659,497,056 | CA$135,820,800,558,536 | CA$136,714,471,965,655 | CA$136,686,352,151,025 | - | - |
May-10 2022 | CA$136,686,476,137,859 | CA$136,675,151,514,892 | CA$136,733,300,888,644 | CA$136,707,484,735,435 | - | - |
May-09 2022 | CA$136,702,525,453,496 | CA$136,683,552,569,613 | CA$273,440,204,093,155 | CA$273,394,521,049,335 | - | - |
May-08 2022 | CA$273,390,079,999,275 | CA$273,358,776,092,295 | CA$273,447,252,448,652 | CA$273,407,822,311,444 | - | - |
Análisis de precios históricos y de mercado de NinjaDoge ($NINJADOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 297 días, desde el día 13-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36715 CAD.