Cap Mercado S$3.33T
0.9%
Volumen 24h S$148.47B
-34.55%
BTC % 50.74%
0.57%
ETH % 15.1%
-1.06%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-22 2022 | S$134,855,624,169,000 | S$134,855,624,169,000 | S$134,855,624,169,000 | S$134,855,624,169,000 | - | - |
May-21 2022 | S$134,855,624,169,000 | S$134,855,624,169,000 | S$134,855,624,169,000 | S$134,855,624,169,000 | - | - |
May-20 2022 | S$134,855,624,169,000 | S$134,855,624,169,000 | S$134,855,624,169,000 | S$134,855,624,169,000 | - | - |
May-19 2022 | S$134,855,624,169,000 | S$134,855,624,169,000 | S$134,855,624,169,000 | S$134,855,624,169,000 | - | - |
May-18 2022 | S$134,855,624,169,000 | S$134,855,624,169,000 | S$134,855,624,169,000 | S$134,855,624,169,000 | - | - |
May-17 2022 | S$134,855,624,169,000 | S$134,855,624,169,000 | S$134,855,624,169,000 | S$134,855,624,169,000 | - | - |
May-16 2022 | S$134,855,624,169,000 | S$134,820,873,954,000 | S$134,882,377,740,000 | S$134,876,359,183,499 | - | - |
May-15 2022 | S$134,874,281,695,500 | S$134,796,425,440,500 | S$269,750,688,507,000 | S$134,835,306,992,999 | - | - |
May-14 2022 | S$134,835,280,884,000 | S$134,701,786,039,500 | S$134,854,016,251,500 | S$134,762,709,123,000 | - | - |
May-13 2022 | S$134,762,242,873,500 | S$134,587,592,685,000 | S$134,890,990,956,000 | S$134,666,086,572,000 | - | - |
May-12 2022 | S$134,677,264,815,000 | S$128,045,624,566,500 | S$134,694,354,195,000 | S$134,443,711,021,500 | - | - |
May-11 2022 | S$134,442,738,778,500 | S$134,117,017,704,000 | S$134,999,478,589,500 | S$134,971,711,519,500 | - | - |
May-10 2022 | S$134,971,833,951,000 | S$134,960,651,388,000 | S$135,018,071,316,000 | S$134,992,579,009,500 | - | - |
May-09 2022 | S$134,987,681,938,500 | S$134,968,947,057,000 | S$270,010,076,089,500 | S$269,964,966,109,500 | - | - |
May-08 2022 | S$269,960,580,769,500 | S$269,929,669,549,500 | S$270,017,036,028,000 | S$269,978,100,516,000 | - | - |
Análisis de precios históricos y de mercado de NinjaDoge ($NINJADOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 297 días, desde el día 13-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35 SGD.