Cap Mercado £1.97T
0.92%
Volumen 24h £85.76B
-37.43%
BTC % 50.51%
0%
ETH % 15.02%
-1.53%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-22 2022 | £79,608,771,203,883 | £79,608,771,203,883 | £79,608,771,203,883 | £79,608,771,203,883 | - | - |
May-21 2022 | £79,608,771,203,883 | £79,608,771,203,883 | £79,608,771,203,883 | £79,608,771,203,883 | - | - |
May-20 2022 | £79,608,771,203,883 | £79,608,771,203,883 | £79,608,771,203,883 | £79,608,771,203,883 | - | - |
May-19 2022 | £79,608,771,203,883 | £79,608,771,203,883 | £79,608,771,203,883 | £79,608,771,203,883 | - | - |
May-18 2022 | £79,608,771,203,883 | £79,608,771,203,883 | £79,608,771,203,883 | £79,608,771,203,883 | - | - |
May-17 2022 | £79,608,771,203,883 | £79,608,771,203,883 | £79,608,771,203,883 | £79,608,771,203,883 | - | - |
May-16 2022 | £79,608,771,203,883 | £79,588,257,251,037 | £79,624,564,530,456 | £79,621,011,620,517 | - | - |
May-15 2022 | £79,619,785,225,490 | £79,573,824,659,668 | £159,240,824,962,050 | £79,596,777,448,149 | - | - |
May-14 2022 | £79,596,762,035,329 | £79,517,956,567,643 | £79,607,822,008,496 | £79,553,921,043,321 | - | - |
May-13 2022 | £79,553,645,804,153 | £79,450,545,269,914 | £79,629,649,135,166 | £79,496,882,246,436 | - | - |
May-12 2022 | £79,503,481,053,085 | £75,588,651,882,982 | £79,513,569,357,158 | £79,365,608,193,684 | - | - |
May-11 2022 | £79,365,034,253,435 | £79,172,752,658,537 | £79,693,692,197,863 | £79,677,300,576,555 | - | - |
May-10 2022 | £79,677,372,851,044 | £79,670,771,494,187 | £79,704,667,966,350 | £79,689,619,196,911 | - | - |
May-09 2022 | £79,686,728,328,939 | £79,675,668,642,670 | £159,393,948,176,863 | £159,367,318,586,151 | - | - |
May-08 2022 | £159,364,729,806,255 | £159,346,482,111,687 | £159,398,056,809,003 | £159,375,072,166,830 | - | - |
Análisis de precios históricos y de mercado de NinjaDoge ($NINJADOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 297 días, desde el día 13-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.