Cap Mercado zł9.91T
0.77%
Volumen 24h zł436.08B
-37.3%
BTC % 50.7%
0.35%
ETH % 15.08%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
May-22 2022 | zł401,594,055,191,985 | zł401,594,055,191,985 | zł401,594,055,191,985 | zł401,594,055,191,985 | - | - |
May-21 2022 | zł401,594,055,191,985 | zł401,594,055,191,985 | zł401,594,055,191,985 | zł401,594,055,191,985 | - | - |
May-20 2022 | zł401,594,055,191,985 | zł401,594,055,191,985 | zł401,594,055,191,985 | zł401,594,055,191,985 | - | - |
May-19 2022 | zł401,594,055,191,985 | zł401,594,055,191,985 | zł401,594,055,191,985 | zł401,594,055,191,985 | - | - |
May-18 2022 | zł401,594,055,191,985 | zł401,594,055,191,985 | zł401,594,055,191,985 | zł401,594,055,191,985 | - | - |
May-17 2022 | zł401,594,055,191,985 | zł401,594,055,191,985 | zł401,594,055,191,985 | zł401,594,055,191,985 | - | - |
May-16 2022 | zł401,594,055,191,985 | zł401,490,570,596,169 | zł401,673,726,137,376 | zł401,655,803,143,610 | - | - |
May-15 2022 | zł401,649,616,476,679 | zł401,417,764,009,567 | zł803,305,561,454,356 | zł401,533,551,544,843 | - | - |
May-14 2022 | zł401,533,473,793,401 | zł401,135,932,079,584 | zł401,589,266,885,133 | zł401,317,358,314,555 | - | - |
May-13 2022 | zł401,315,969,844,266 | zł400,795,869,345,144 | zł401,699,375,911,814 | zł401,029,620,652,012 | - | - |
May-12 2022 | zł401,062,908,962,856 | zł381,314,179,042,389 | zł401,113,800,376,968 | zł400,367,396,145,981 | - | - |
May-11 2022 | zł400,364,500,849,538 | zł399,394,517,966,169 | zł402,022,447,262,704 | zł401,939,758,162,336 | - | - |
May-10 2022 | zł401,940,122,757,902 | zł401,906,821,582,291 | zł402,077,815,575,878 | zł402,001,900,620,112 | - | - |
May-09 2022 | zł401,987,317,360,322 | zł401,931,525,715,876 | zł804,078,006,146,704 | zł803,943,670,631,152 | - | - |
May-08 2022 | zł803,930,611,283,536 | zł803,838,559,044,208 | zł804,098,732,534,227 | zł803,982,784,309,958 | - | - |
Análisis de precios históricos y de mercado de NinjaDoge ($NINJADOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 297 días, desde el día 13-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.02024 PLN.