Cap Mercado zł10.00T
2.72%
Volume 24h zł475.87B
-23.65%
BTC % 50.69%
0.59%
ETH % 15.15%
-0.79%
Moedas
26.966
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
May-22 2022 | zł401,594,055,191,985 | zł401,594,055,191,985 | zł401,594,055,191,985 | zł401,594,055,191,985 | - | - |
May-21 2022 | zł401,594,055,191,985 | zł401,594,055,191,985 | zł401,594,055,191,985 | zł401,594,055,191,985 | - | - |
May-20 2022 | zł401,594,055,191,985 | zł401,594,055,191,985 | zł401,594,055,191,985 | zł401,594,055,191,985 | - | - |
May-19 2022 | zł401,594,055,191,985 | zł401,594,055,191,985 | zł401,594,055,191,985 | zł401,594,055,191,985 | - | - |
May-18 2022 | zł401,594,055,191,985 | zł401,594,055,191,985 | zł401,594,055,191,985 | zł401,594,055,191,985 | - | - |
May-17 2022 | zł401,594,055,191,985 | zł401,594,055,191,985 | zł401,594,055,191,985 | zł401,594,055,191,985 | - | - |
May-16 2022 | zł401,594,055,191,985 | zł401,490,570,596,169 | zł401,673,726,137,376 | zł401,655,803,143,610 | - | - |
May-15 2022 | zł401,649,616,476,679 | zł401,417,764,009,567 | zł803,305,561,454,356 | zł401,533,551,544,843 | - | - |
May-14 2022 | zł401,533,473,793,401 | zł401,135,932,079,584 | zł401,589,266,885,133 | zł401,317,358,314,555 | - | - |
May-13 2022 | zł401,315,969,844,266 | zł400,795,869,345,144 | zł401,699,375,911,814 | zł401,029,620,652,012 | - | - |
May-12 2022 | zł401,062,908,962,856 | zł381,314,179,042,389 | zł401,113,800,376,968 | zł400,367,396,145,981 | - | - |
May-11 2022 | zł400,364,500,849,538 | zł399,394,517,966,169 | zł402,022,447,262,704 | zł401,939,758,162,336 | - | - |
May-10 2022 | zł401,940,122,757,902 | zł401,906,821,582,291 | zł402,077,815,575,878 | zł402,001,900,620,112 | - | - |
May-09 2022 | zł401,987,317,360,322 | zł401,931,525,715,876 | zł804,078,006,146,704 | zł803,943,670,631,152 | - | - |
May-08 2022 | zł803,930,611,283,536 | zł803,838,559,044,208 | zł804,098,732,534,227 | zł803,982,784,309,958 | - | - |
Análise histórica e de mercado do preço de NinjaDoge ($NINJADOGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 297 dias, a partir do dia 12-07-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.02024 PLN.