Cap Mercado AU$3.72T
-0.14%
Volume 24h AU$166.14B
-36.4%
BTC % 50.74%
0.33%
ETH % 15.1%
-0.86%
Moedas
26.966
+2
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h AUD | Capitalização AUD |
---|---|---|---|---|---|---|
May-22 2022 | AU$151,329,986,789,704 | AU$151,329,986,789,704 | AU$151,329,986,789,704 | AU$151,329,986,789,704 | - | - |
May-21 2022 | AU$151,329,986,789,704 | AU$151,329,986,789,704 | AU$151,329,986,789,704 | AU$151,329,986,789,704 | - | - |
May-20 2022 | AU$151,329,986,789,704 | AU$151,329,986,789,704 | AU$151,329,986,789,704 | AU$151,329,986,789,704 | - | - |
May-19 2022 | AU$151,329,986,789,704 | AU$151,329,986,789,704 | AU$151,329,986,789,704 | AU$151,329,986,789,704 | - | - |
May-18 2022 | AU$151,329,986,789,704 | AU$151,329,986,789,704 | AU$151,329,986,789,704 | AU$151,329,986,789,704 | - | - |
May-17 2022 | AU$151,329,986,789,704 | AU$151,329,986,789,704 | AU$151,329,986,789,704 | AU$151,329,986,789,704 | - | - |
May-16 2022 | AU$151,329,986,789,704 | AU$151,290,991,385,476 | AU$151,360,008,656,208 | AU$151,353,254,855,013 | - | - |
May-15 2022 | AU$151,350,923,574,923 | AU$151,263,556,169,127 | AU$302,704,231,876,314 | AU$151,307,187,607,285 | - | - |
May-14 2022 | AU$151,307,158,308,732 | AU$151,157,355,338,488 | AU$151,328,182,444,238 | AU$151,225,720,966,381 | - | - |
May-13 2022 | AU$151,225,197,758,461 | AU$151,029,211,785,452 | AU$151,369,674,088,195 | AU$151,117,294,718,262 | - | - |
May-12 2022 | AU$151,129,838,528,547 | AU$143,688,057,457,986 | AU$151,149,015,597,844 | AU$150,867,753,111,622 | - | - |
May-11 2022 | AU$150,866,662,096,537 | AU$150,501,149,970,476 | AU$151,491,414,892,448 | AU$151,460,255,714,904 | - | - |
May-10 2022 | AU$151,460,393,102,999 | AU$151,447,844,444,969 | AU$151,512,278,961,507 | AU$151,483,672,439,312 | - | - |
May-09 2022 | AU$151,478,177,127,609 | AU$151,457,153,537,474 | AU$302,995,307,014,448 | AU$302,944,686,265,632 | - | - |
May-08 2022 | AU$302,939,765,199,504 | AU$302,905,077,773,280 | AU$303,003,117,199,657 | AU$302,959,425,210,147 | - | - |
Análise histórica e de mercado do preço de NinjaDoge ($NINJADOGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar australiano, analisando 297 dias, a partir do dia 13-07-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.51492 AUD.