Cap Mercado NZ$4.12T
0.99%
Volume 24h NZ$178.47B
-37.79%
BTC % 50.52%
0.17%
ETH % 15.02%
-1.66%
Moedas
26.966
+2
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
May-22 2022 | NZ$166,170,099,031,591 | NZ$166,170,099,031,591 | NZ$166,170,099,031,591 | NZ$166,170,099,031,591 | - | - |
May-21 2022 | NZ$166,170,099,031,591 | NZ$166,170,099,031,591 | NZ$166,170,099,031,591 | NZ$166,170,099,031,591 | - | - |
May-20 2022 | NZ$166,170,099,031,591 | NZ$166,170,099,031,591 | NZ$166,170,099,031,591 | NZ$166,170,099,031,591 | - | - |
May-19 2022 | NZ$166,170,099,031,591 | NZ$166,170,099,031,591 | NZ$166,170,099,031,591 | NZ$166,170,099,031,591 | - | - |
May-18 2022 | NZ$166,170,099,031,591 | NZ$166,170,099,031,591 | NZ$166,170,099,031,591 | NZ$166,170,099,031,591 | - | - |
May-17 2022 | NZ$166,170,099,031,591 | NZ$166,170,099,031,591 | NZ$166,170,099,031,591 | NZ$166,170,099,031,591 | - | - |
May-16 2022 | NZ$166,170,099,031,591 | NZ$166,127,279,559,259 | NZ$166,203,064,979,952 | NZ$166,195,648,870,050 | - | - |
May-15 2022 | NZ$166,193,088,973,948 | NZ$166,097,153,919,824 | NZ$332,388,796,531,573 | NZ$166,145,064,056,826 | - | - |
May-14 2022 | NZ$166,145,031,885,123 | NZ$165,980,538,548,879 | NZ$166,168,117,743,737 | NZ$166,055,608,423,650 | - | - |
May-13 2022 | NZ$166,055,033,907,562 | NZ$165,839,828,651,588 | NZ$166,213,678,248,508 | NZ$165,936,549,400,585 | - | - |
May-12 2022 | NZ$165,950,323,314,412 | NZ$157,778,767,076,949 | NZ$165,971,380,975,036 | NZ$165,662,536,600,033 | - | - |
May-11 2022 | NZ$165,661,338,595,006 | NZ$165,259,982,674,259 | NZ$166,347,357,514,119 | NZ$166,313,142,724,783 | - | - |
May-10 2022 | NZ$166,313,293,585,784 | NZ$166,299,514,348,822 | NZ$166,370,267,609,436 | NZ$166,338,855,800,535 | - | - |
May-09 2022 | NZ$166,332,821,593,374 | NZ$166,309,736,333,613 | NZ$332,708,415,832,119 | NZ$332,652,830,980,615 | - | - |
May-08 2022 | NZ$332,647,427,332,183 | NZ$332,609,338,297,927 | NZ$332,716,991,919,894 | NZ$332,669,015,293,596 | - | - |
Análise histórica e de mercado do preço de NinjaDoge ($NINJADOGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 297 dias, a partir do dia 13-07-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.66348 NZD.