Cap Mercato NZ$4.45T
-0.94%
Volume 24o NZ$392.42B
-3.58%
BTC % 50.23%
-1.37%
ETH % 16.54%
2.66%
Monete
27.229
+22
Scambi
885
Ultimo aggiornamento
40 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
May-22 2022 | NZ$163,090,396,147,791 | NZ$163,090,396,147,791 | NZ$163,090,396,147,791 | NZ$163,090,396,147,791 | - | - |
May-21 2022 | NZ$163,090,396,147,791 | NZ$163,090,396,147,791 | NZ$163,090,396,147,791 | NZ$163,090,396,147,791 | - | - |
May-20 2022 | NZ$163,090,396,147,791 | NZ$163,090,396,147,791 | NZ$163,090,396,147,791 | NZ$163,090,396,147,791 | - | - |
May-19 2022 | NZ$163,090,396,147,791 | NZ$163,090,396,147,791 | NZ$163,090,396,147,791 | NZ$163,090,396,147,791 | - | - |
May-18 2022 | NZ$163,090,396,147,791 | NZ$163,090,396,147,791 | NZ$163,090,396,147,791 | NZ$163,090,396,147,791 | - | - |
May-17 2022 | NZ$163,090,396,147,791 | NZ$163,090,396,147,791 | NZ$163,090,396,147,791 | NZ$163,090,396,147,791 | - | - |
May-16 2022 | NZ$163,090,396,147,791 | NZ$163,048,370,267,405 | NZ$163,122,751,123,860 | NZ$163,115,472,459,956 | - | - |
May-15 2022 | NZ$163,112,960,007,524 | NZ$163,018,802,959,579 | NZ$326,228,490,067,373 | NZ$163,065,825,157,127 | - | - |
May-14 2022 | NZ$163,065,793,581,676 | NZ$162,904,348,872,140 | NZ$163,088,451,580,008 | NZ$162,978,027,444,197 | - | - |
May-13 2022 | NZ$162,977,463,575,866 | NZ$162,766,246,812,715 | NZ$163,133,167,692,084 | NZ$162,861,174,993,908 | - | - |
May-12 2022 | NZ$162,874,693,629,785 | NZ$154,854,584,406,293 | NZ$162,895,361,019,604 | NZ$162,592,240,592,038 | - | - |
May-11 2022 | NZ$162,591,064,790,161 | NZ$162,197,147,373,656 | NZ$163,264,369,421,590 | NZ$163,230,788,749,860 | - | - |
May-10 2022 | NZ$163,230,936,814,888 | NZ$163,217,412,954,532 | NZ$163,286,854,914,123 | NZ$163,256,025,273,970 | - | - |
May-09 2022 | NZ$163,250,102,901,401 | NZ$163,227,445,490,823 | NZ$326,542,185,724,090 | NZ$326,487,631,050,870 | - | - |
May-08 2022 | NZ$326,482,327,550,610 | NZ$326,444,944,437,030 | NZ$326,550,602,867,491 | NZ$326,503,515,412,924 | - | - |
Analisi storica e di mercato del prezzo di NinjaDoge ($NINJADOGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 297 giorni, dal giorno 30-07-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.63265 NZD.