時価総額 NZ$4.43T
-1.7%
ボリューム24h NZ$342.93B
-35.63%
BTC % 50.48%
-0.43%
ETH % 16.31%
0.73%
硬貨
27.245
+24
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-22 2022 | NZ$0.000000000163254220757892 | NZ$0.000000000163254220757892 | NZ$0.000000000163254220757892 | NZ$0.000000000163254220757892 | - | - |
May-21 2022 | NZ$0.000000000163254220757892 | NZ$0.000000000163254220757892 | NZ$0.000000000163254220757892 | NZ$0.000000000163254220757892 | - | - |
May-20 2022 | NZ$0.000000000163254220757892 | NZ$0.000000000163254220757892 | NZ$0.000000000163254220757892 | NZ$0.000000000163254220757892 | - | - |
May-19 2022 | NZ$0.000000000163254220757892 | NZ$0.000000000163254220757892 | NZ$0.000000000163254220757892 | NZ$0.000000000163254220757892 | - | - |
May-18 2022 | NZ$0.000000000163254220757892 | NZ$0.000000000163254220757892 | NZ$0.000000000163254220757892 | NZ$0.000000000163254220757892 | - | - |
May-17 2022 | NZ$0.000000000163254220757892 | NZ$0.000000000163254220757892 | NZ$0.000000000163254220757892 | NZ$0.000000000163254220757892 | - | - |
May-16 2022 | NZ$0.000000000163254220757892 | NZ$0.000000000163212152662431 | NZ$0.000000000163286608234596 | NZ$0.00000000016327932225926 | - | - |
May-15 2022 | NZ$0.000000000163276807283065 | NZ$0.000000000163182555654188 | NZ$0.000000000326556187200077 | NZ$0.000000000163229625085622 | - | - |
May-14 2022 | NZ$0.000000000163229593478453 | NZ$0.000000000163067986597403 | NZ$0.000000000163252274236788 | NZ$0.000000000163141739179724 | - | - |
May-13 2022 | NZ$0.000000000163141174744986 | NZ$0.000000000162929745814199 | NZ$0.000000000163297035266282 | NZ$0.000000000163024769350928 | - | - |
May-12 2022 | NZ$0.0000000001630383015663 | NZ$0.000000000155010136127989 | NZ$0.000000000163058989716553 | NZ$0.000000000162755564803946 | - | - |
May-11 2022 | NZ$0.000000000162754387820973 | NZ$0.000000000162360074713681 | NZ$0.000000000163428368788173 | NZ$0.000000000163394754384595 | - | - |
May-10 2022 | NZ$0.000000000163394902598355 | NZ$0.000000000163381365153255 | NZ$0.000000000163450876867426 | NZ$0.000000000163420016258841 | - | - |
May-09 2022 | NZ$0.000000000163414087937237 | NZ$0.000000000163391407767247 | NZ$0.000000000326870197964673 | NZ$0.000000000326815588491181 | - | - |
May-08 2022 | NZ$0.000000000326810279663545 | NZ$0.000000000326772858998557 | NZ$0.000000000326878623563111 | NZ$0.000000000326831488809106 | - | - |
NinjaDoge($NINJADOGE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、297日間分析、30-07-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63429 NZD.