時価総額 €2.53T 0%
ボリューム24h €218.24B -12.11%
BTC % 50.24% -1.63%
ETH % 16.49% 3.27%
硬貨 27.236 +22
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-22 2022 €0.000000000092002502530289 €0.000000000092002502530289 €0.000000000092002502530289 €0.000000000092002502530289 - -
May-21 2022 €0.000000000092002502530289 €0.000000000092002502530289 €0.000000000092002502530289 €0.000000000092002502530289 - -
May-20 2022 €0.000000000092002502530289 €0.000000000092002502530289 €0.000000000092002502530289 €0.000000000092002502530289 - -
May-19 2022 €0.000000000092002502530289 €0.000000000092002502530289 €0.000000000092002502530289 €0.000000000092002502530289 - -
May-18 2022 €0.000000000092002502530289 €0.000000000092002502530289 €0.000000000092002502530289 €0.000000000092002502530289 - -
May-17 2022 €0.000000000092002502530289 €0.000000000092002502530289 €0.000000000092002502530289 €0.000000000092002502530289 - -
May-16 2022 €0.000000000092002502530289 €0.00000000009197879490398 €0.000000000092020754609124 €0.000000000092016648571552 - -
May-15 2022 €0.000000000092015231247683 €0.00000000009196211540367 €0.000000000184031912312468 €0.000000000091988641550831 - -
May-14 2022 €0.000000000091988623738498 €0.000000000091897549600177 €0.000000000092001405561328 €0.000000000091939113132869 - -
May-13 2022 €0.000000000091938795043646 €0.000000000091819643510231 €0.000000000092026630800285 €0.000000000091873194365687 - -
May-12 2022 €0.000000000091880820494269 €0.000000000087356519023697 €0.000000000091892479375657 €0.00000000009172148317623 - -
May-11 2022 €0.000000000091720819883249 €0.00000000009149860331523 €0.000000000092100644278307 €0.000000000092081700760425 - -
May-10 2022 €0.000000000092081784286822 €0.000000000092074155211008 €0.000000000092113328787221 €0.000000000092095937180399 - -
May-09 2022 €0.000000000092092596253465 €0.000000000092079814762198 €0.000000000184208874206807 €0.000000000184178098841859 - -
May-08 2022 €0.000000000184175107032975 €0.000000000184154018482803 €0.000000000184213622483072 €0.000000000184187059523141 - -

NinjaDoge($NINJADOGE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、297日間分析、30-07-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92101 EUR.