時価総額 €2.53T
0%
ボリューム24h €218.24B
-12.11%
BTC % 50.24%
-1.63%
ETH % 16.49%
3.27%
硬貨
27.236
+22
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-22 2022 | €0.000000000092002502530289 | €0.000000000092002502530289 | €0.000000000092002502530289 | €0.000000000092002502530289 | - | - |
May-21 2022 | €0.000000000092002502530289 | €0.000000000092002502530289 | €0.000000000092002502530289 | €0.000000000092002502530289 | - | - |
May-20 2022 | €0.000000000092002502530289 | €0.000000000092002502530289 | €0.000000000092002502530289 | €0.000000000092002502530289 | - | - |
May-19 2022 | €0.000000000092002502530289 | €0.000000000092002502530289 | €0.000000000092002502530289 | €0.000000000092002502530289 | - | - |
May-18 2022 | €0.000000000092002502530289 | €0.000000000092002502530289 | €0.000000000092002502530289 | €0.000000000092002502530289 | - | - |
May-17 2022 | €0.000000000092002502530289 | €0.000000000092002502530289 | €0.000000000092002502530289 | €0.000000000092002502530289 | - | - |
May-16 2022 | €0.000000000092002502530289 | €0.00000000009197879490398 | €0.000000000092020754609124 | €0.000000000092016648571552 | - | - |
May-15 2022 | €0.000000000092015231247683 | €0.00000000009196211540367 | €0.000000000184031912312468 | €0.000000000091988641550831 | - | - |
May-14 2022 | €0.000000000091988623738498 | €0.000000000091897549600177 | €0.000000000092001405561328 | €0.000000000091939113132869 | - | - |
May-13 2022 | €0.000000000091938795043646 | €0.000000000091819643510231 | €0.000000000092026630800285 | €0.000000000091873194365687 | - | - |
May-12 2022 | €0.000000000091880820494269 | €0.000000000087356519023697 | €0.000000000091892479375657 | €0.00000000009172148317623 | - | - |
May-11 2022 | €0.000000000091720819883249 | €0.00000000009149860331523 | €0.000000000092100644278307 | €0.000000000092081700760425 | - | - |
May-10 2022 | €0.000000000092081784286822 | €0.000000000092074155211008 | €0.000000000092113328787221 | €0.000000000092095937180399 | - | - |
May-09 2022 | €0.000000000092092596253465 | €0.000000000092079814762198 | €0.000000000184208874206807 | €0.000000000184178098841859 | - | - |
May-08 2022 | €0.000000000184175107032975 | €0.000000000184154018482803 | €0.000000000184213622483072 | €0.000000000184187059523141 | - | - |
NinjaDoge($NINJADOGE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、297日間分析、30-07-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92101 EUR.