Cap Mercado £1.96T
-0.12%
Volume 24h £87.73B
-35.67%
BTC % 50.71%
0.41%
ETH % 15.09%
-1.12%
Moedas
26.966
+2
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
May-22 2022 | £79,608,771,203,883 | £79,608,771,203,883 | £79,608,771,203,883 | £79,608,771,203,883 | - | - |
May-21 2022 | £79,608,771,203,883 | £79,608,771,203,883 | £79,608,771,203,883 | £79,608,771,203,883 | - | - |
May-20 2022 | £79,608,771,203,883 | £79,608,771,203,883 | £79,608,771,203,883 | £79,608,771,203,883 | - | - |
May-19 2022 | £79,608,771,203,883 | £79,608,771,203,883 | £79,608,771,203,883 | £79,608,771,203,883 | - | - |
May-18 2022 | £79,608,771,203,883 | £79,608,771,203,883 | £79,608,771,203,883 | £79,608,771,203,883 | - | - |
May-17 2022 | £79,608,771,203,883 | £79,608,771,203,883 | £79,608,771,203,883 | £79,608,771,203,883 | - | - |
May-16 2022 | £79,608,771,203,883 | £79,588,257,251,037 | £79,624,564,530,456 | £79,621,011,620,517 | - | - |
May-15 2022 | £79,619,785,225,490 | £79,573,824,659,668 | £159,240,824,962,050 | £79,596,777,448,149 | - | - |
May-14 2022 | £79,596,762,035,329 | £79,517,956,567,643 | £79,607,822,008,496 | £79,553,921,043,321 | - | - |
May-13 2022 | £79,553,645,804,153 | £79,450,545,269,914 | £79,629,649,135,166 | £79,496,882,246,436 | - | - |
May-12 2022 | £79,503,481,053,085 | £75,588,651,882,982 | £79,513,569,357,158 | £79,365,608,193,684 | - | - |
May-11 2022 | £79,365,034,253,435 | £79,172,752,658,537 | £79,693,692,197,863 | £79,677,300,576,555 | - | - |
May-10 2022 | £79,677,372,851,044 | £79,670,771,494,187 | £79,704,667,966,350 | £79,689,619,196,911 | - | - |
May-09 2022 | £79,686,728,328,939 | £79,675,668,642,670 | £159,393,948,176,863 | £159,367,318,586,151 | - | - |
May-08 2022 | £159,364,729,806,255 | £159,346,482,111,687 | £159,398,056,809,003 | £159,375,072,166,830 | - | - |
Análise histórica e de mercado do preço de NinjaDoge ($NINJADOGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 297 dias, a partir do dia 13-07-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79694 GBP.