Cap Mercado CHF2.22T
0.07%
Volume 24h CHF99.83B
-35.28%
BTC % 50.74%
0.43%
ETH % 15.09%
-0.79%
Moedas
26.966
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CHF | Capitalização CHF |
---|---|---|---|---|---|---|
May-22 2022 | CHF90,404,213,651,249 | CHF90,404,213,651,249 | CHF90,404,213,651,249 | CHF90,404,213,651,249 | - | - |
May-21 2022 | CHF90,404,213,651,249 | CHF90,404,213,651,249 | CHF90,404,213,651,249 | CHF90,404,213,651,249 | - | - |
May-20 2022 | CHF90,404,213,651,249 | CHF90,404,213,651,249 | CHF90,404,213,651,249 | CHF90,404,213,651,249 | - | - |
May-19 2022 | CHF90,404,213,651,249 | CHF90,404,213,651,249 | CHF90,404,213,651,249 | CHF90,404,213,651,249 | - | - |
May-18 2022 | CHF90,404,213,651,249 | CHF90,404,213,651,249 | CHF90,404,213,651,249 | CHF90,404,213,651,249 | - | - |
May-17 2022 | CHF90,404,213,651,249 | CHF90,404,213,651,249 | CHF90,404,213,651,249 | CHF90,404,213,651,249 | - | - |
May-16 2022 | CHF90,404,213,651,249 | CHF90,380,917,879,340 | CHF90,422,148,650,724 | CHF90,418,113,944,192 | - | - |
May-15 2022 | CHF90,416,721,242,403 | CHF90,364,528,139,190 | CHF180,834,867,115,348 | CHF90,390,593,467,951 | - | - |
May-14 2022 | CHF90,390,575,965,058 | CHF90,301,083,987,857 | CHF90,403,135,739,088 | CHF90,341,925,469,189 | - | - |
May-13 2022 | CHF90,341,612,905,886 | CHF90,224,531,300,631 | CHF90,427,922,759,325 | CHF90,277,151,858,167 | - | - |
May-12 2022 | CHF90,284,645,503,868 | CHF85,838,941,251,057 | CHF90,296,101,844,457 | CHF90,128,076,230,790 | - | - |
May-11 2022 | CHF90,127,424,460,689 | CHF89,909,068,290,590 | CHF90,500,650,457,987 | CHF90,482,036,031,305 | - | - |
May-10 2022 | CHF90,482,118,106,662 | CHF90,474,621,564,928 | CHF90,513,114,608,661 | CHF90,496,025,132,879 | - | - |
May-09 2022 | CHF90,492,742,245,305 | CHF90,480,182,797,078 | CHF181,008,754,786,487 | CHF180,978,514,058,339 | - | - |
May-08 2022 | CHF180,975,574,223,855 | CHF180,954,852,028,883 | CHF181,013,420,574,592 | CHF180,987,319,072,581 | - | - |
Análise histórica e de mercado do preço de NinjaDoge ($NINJADOGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Franco suíço, analisando 297 dias, a partir do dia 13-07-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.90501 CHF.