Cap Mercado CHF2.24T
1.81%
Volumen 24h CHF101.14B
-29.02%
BTC % 50.72%
0.51%
ETH % 15.1%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
May-22 2022 | CHF90,394,224,345,755 | CHF90,394,224,345,755 | CHF90,394,224,345,755 | CHF90,394,224,345,755 | - | - |
May-21 2022 | CHF90,394,224,345,755 | CHF90,394,224,345,755 | CHF90,394,224,345,755 | CHF90,394,224,345,755 | - | - |
May-20 2022 | CHF90,394,224,345,755 | CHF90,394,224,345,755 | CHF90,394,224,345,755 | CHF90,394,224,345,755 | - | - |
May-19 2022 | CHF90,394,224,345,755 | CHF90,394,224,345,755 | CHF90,394,224,345,755 | CHF90,394,224,345,755 | - | - |
May-18 2022 | CHF90,394,224,345,755 | CHF90,394,224,345,755 | CHF90,394,224,345,755 | CHF90,394,224,345,755 | - | - |
May-17 2022 | CHF90,394,224,345,755 | CHF90,394,224,345,755 | CHF90,394,224,345,755 | CHF90,394,224,345,755 | - | - |
May-16 2022 | CHF90,394,224,345,755 | CHF90,370,931,147,936 | CHF90,412,157,363,484 | CHF90,408,123,102,771 | - | - |
May-15 2022 | CHF90,406,730,554,870 | CHF90,354,543,218,787 | CHF180,814,885,582,866 | CHF90,380,605,667,433 | - | - |
May-14 2022 | CHF90,380,588,166,474 | CHF90,291,106,077,780 | CHF90,393,146,552,699 | CHF90,331,943,046,291 | - | - |
May-13 2022 | CHF90,331,630,517,525 | CHF90,214,561,849,321 | CHF90,417,930,834,069 | CHF90,267,176,592,495 | - | - |
May-12 2022 | CHF90,274,669,410,178 | CHF85,829,456,389,978 | CHF90,286,124,484,887 | CHF90,118,117,437,381 | - | - |
May-11 2022 | CHF90,117,465,739,298 | CHF89,899,133,696,686 | CHF90,490,650,496,610 | CHF90,472,038,126,748 | - | - |
May-10 2022 | CHF90,472,120,193,036 | CHF90,464,624,479,640 | CHF90,503,113,270,045 | CHF90,486,025,682,582 | - | - |
May-09 2022 | CHF90,482,743,157,754 | CHF90,470,185,097,296 | CHF180,988,754,040,110 | CHF180,958,516,653,442 | - | - |
May-08 2022 | CHF180,955,577,143,798 | CHF180,934,857,238,546 | CHF180,993,419,312,664 | CHF180,967,320,694,765 | - | - |
Análisis de precios históricos y de mercado de NinjaDoge ($NINJADOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 297 días, desde el día 12-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90491 CHF.