Cap Mercado RM11.74T 1.04%
Volumen 24h RM525.90B -32.38%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Monedas 26.966 +2
Exchanges 885
Ultima actualización 2 Minutos atrás
NinjaDoge $NINJADOGE

Precios Históricos de NinjaDoge ($NINJADOGE), Información de Volumen y Mercado por fecha
Ringgit malayo - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h MYR Capitalización MYR
May-22 2022 RM473,493,080,415,600 RM473,493,080,415,600 RM473,493,080,415,600 RM473,493,080,415,600 - -
May-21 2022 RM473,493,080,415,600 RM473,493,080,415,600 RM473,493,080,415,600 RM473,493,080,415,600 - -
May-20 2022 RM473,493,080,415,600 RM473,493,080,415,600 RM473,493,080,415,600 RM473,493,080,415,600 - -
May-19 2022 RM473,493,080,415,600 RM473,493,080,415,600 RM473,493,080,415,600 RM473,493,080,415,600 - -
May-18 2022 RM473,493,080,415,600 RM473,493,080,415,600 RM473,493,080,415,600 RM473,493,080,415,600 - -
May-17 2022 RM473,493,080,415,600 RM473,493,080,415,600 RM473,493,080,415,600 RM473,493,080,415,600 - -
May-16 2022 RM473,493,080,415,600 RM473,371,068,549,600 RM473,587,015,176,000 RM473,565,883,355,400 - -
May-15 2022 RM473,558,589,064,200 RM473,285,227,102,199 RM947,124,639,646,800 RM473,421,744,553,199 - -
May-14 2022 RM473,421,652,881,600 RM472,952,937,649,800 RM473,487,434,838,600 RM473,166,845,365,200 - -
May-13 2022 RM473,165,208,311,400 RM472,551,992,094,000 RM473,617,257,134,400 RM472,827,592,852,800 - -
May-12 2022 RM472,866,840,906,000 RM449,582,415,144,600 RM472,926,843,618,000 RM472,046,807,586,600 - -
May-11 2022 RM472,043,393,933,400 RM470,899,751,049,600 RM473,998,169,269,800 RM473,900,676,001,800 - -
May-10 2022 RM473,901,105,872,400 RM473,861,842,651,200 RM474,063,450,398,400 RM473,973,944,077,799 - -
May-09 2022 RM473,956,749,917,400 RM473,890,969,666,800 RM948,035,378,269,800 RM947,876,992,117,800 - -
May-08 2022 RM947,861,594,701,800 RM947,753,061,973,800 RM948,059,815,387,200 RM947,923,108,478,400 - -

Análisis de precios históricos y de mercado de NinjaDoge ($NINJADOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 297 días, desde el día 12-07-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.