Cap Mercado ₹204.64T
0.07%
Volumen 24h ₹9.18T
-35.93%
BTC % 50.74%
0.47%
ETH % 15.1%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-22 2022 | ₹0.000000008329102899508189 | ₹0.000000008329102899508189 | ₹0.000000008329102899508189 | ₹0.000000008329102899508189 | - | - |
May-21 2022 | ₹0.000000008329102899508189 | ₹0.000000008329102899508189 | ₹0.000000008329102899508189 | ₹0.000000008329102899508189 | - | - |
May-20 2022 | ₹0.000000008329102899508189 | ₹0.000000008329102899508189 | ₹0.000000008329102899508189 | ₹0.000000008329102899508189 | - | - |
May-19 2022 | ₹0.000000008329102899508189 | ₹0.000000008329102899508189 | ₹0.000000008329102899508189 | ₹0.000000008329102899508189 | - | - |
May-18 2022 | ₹0.000000008329102899508189 | ₹0.000000008329102899508189 | ₹0.000000008329102899508189 | ₹0.000000008329102899508189 | - | - |
May-17 2022 | ₹0.000000008329102899508189 | ₹0.000000008329102899508189 | ₹0.000000008329102899508189 | ₹0.000000008329102899508189 | - | - |
May-16 2022 | ₹0.000000008329102899508189 | ₹0.000000008326956618118008 | ₹0.00000000833075528328648 | ₹0.000000008330383558512641 | - | - |
May-15 2022 | ₹0.000000008330255246390467 | ₹0.000000008325446601862205 | ₹0.0000000166 | ₹0.000000008327848047509436 | - | - |
May-14 2022 | ₹0.000000008327846434936368 | ₹0.000000008319601378022754 | ₹0.000000008329003589520979 | ₹0.000000008323364177198197 | - | - |
May-13 2022 | ₹0.000000008323335380178521 | ₹0.000000008312548441180621 | ₹0.000000008331287262303312 | ₹0.000000008317396467844945 | - | - |
May-12 2022 | ₹0.00000000831808687090938 | ₹0.000000007908496137392359 | ₹0.00000000831914236418514 | ₹0.000000008303661862011018 | - | - |
May-11 2022 | ₹0.000000008303601813258583 | ₹0.000000008283484266343008 | ₹0.000000008337987796065354 | ₹0.000000008336272815435715 | - | - |
May-10 2022 | ₹0.000000008336280377186052 | ₹0.000000008335589707304977 | ₹0.000000008339136140698032 | ₹0.000000008337561656539194 | - | - |
May-09 2022 | ₹0.000000008337259198198902 | ₹0.000000008336102073631165 | ₹0.0000000166 | ₹0.0000000166 | - | - |
May-08 2022 | ₹0.0000000166 | ₹0.0000000166 | ₹0.0000000166 | ₹0.0000000166 | - | - |
Análisis de precios históricos y de mercado de NinjaDoge ($NINJADOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 297 días, desde el día 13-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.