Cap Mercado R$12.57T
1.04%
Volumen 24h R$562.79B
-32.38%
BTC % 50.81%
0.57%
ETH % 15.11%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-22 2022 | R$506,707,521,183,150 | R$506,707,521,183,150 | R$506,707,521,183,150 | R$506,707,521,183,150 | - | - |
May-21 2022 | R$506,707,521,183,150 | R$506,707,521,183,150 | R$506,707,521,183,150 | R$506,707,521,183,150 | - | - |
May-20 2022 | R$506,707,521,183,150 | R$506,707,521,183,150 | R$506,707,521,183,150 | R$506,707,521,183,150 | - | - |
May-19 2022 | R$506,707,521,183,150 | R$506,707,521,183,150 | R$506,707,521,183,150 | R$506,707,521,183,150 | - | - |
May-18 2022 | R$506,707,521,183,150 | R$506,707,521,183,150 | R$506,707,521,183,150 | R$506,707,521,183,150 | - | - |
May-17 2022 | R$506,707,521,183,150 | R$506,707,521,183,150 | R$506,707,521,183,150 | R$506,707,521,183,150 | - | - |
May-16 2022 | R$506,707,521,183,150 | R$506,576,950,467,899 | R$506,808,045,249,000 | R$506,785,431,080,224 | - | - |
May-15 2022 | R$506,777,625,111,425 | R$506,485,087,442,174 | R$0.000000001013563235149449 | R$506,631,181,275,549 | - | - |
May-14 2022 | R$506,631,083,173,400 | R$506,129,488,655,825 | R$506,701,479,582,025 | R$506,358,401,501,050 | - | - |
May-13 2022 | R$506,356,649,611,725 | R$505,700,417,699,750 | R$506,840,408,610,599 | R$505,995,351,212,199 | - | - |
May-12 2022 | R$506,037,352,425,249 | R$481,119,578,232,275 | R$506,101,564,188,250 | R$505,159,795,671,525 | - | - |
May-11 2022 | R$505,156,142,558,475 | R$503,932,275,780,399 | R$507,248,040,848,324 | R$507,143,708,653,825 | - | - |
May-10 2022 | R$507,144,168,678,850 | R$507,102,151,233,799 | R$507,317,901,296,599 | R$507,222,116,315,324 | - | - |
May-09 2022 | R$507,203,716,024,475 | R$507,133,321,441,950 | R$0.000000001014537859973324 | R$0.000000001014368363400325 | - | - |
May-08 2022 | R$0.000000001014351885891324 | R$0.000000001014235739844325 | R$0.0000000010145640112978 | R$0.0000000010144177147166 | - | - |
Análisis de precios históricos y de mercado de NinjaDoge ($NINJADOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 297 días, desde el día 12-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.