Cap Mercado ₪9.18T
1.81%
Volume 24h ₪415.45B
-29.02%
BTC % 50.72%
0.51%
ETH % 15.1%
-0.72%
Moedas
26.966
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h ILS | Capitalização ILS |
---|---|---|---|---|---|---|
May-22 2022 | ₪371,305,482,003,628 | ₪371,305,482,003,628 | ₪371,305,482,003,628 | ₪371,305,482,003,628 | - | - |
May-21 2022 | ₪371,305,482,003,628 | ₪371,305,482,003,628 | ₪371,305,482,003,628 | ₪371,305,482,003,628 | - | - |
May-20 2022 | ₪371,305,482,003,628 | ₪371,305,482,003,628 | ₪371,305,482,003,628 | ₪371,305,482,003,628 | - | - |
May-19 2022 | ₪371,305,482,003,628 | ₪371,305,482,003,628 | ₪371,305,482,003,628 | ₪371,305,482,003,628 | - | - |
May-18 2022 | ₪371,305,482,003,628 | ₪371,305,482,003,628 | ₪371,305,482,003,628 | ₪371,305,482,003,628 | - | - |
May-17 2022 | ₪371,305,482,003,628 | ₪371,305,482,003,628 | ₪371,305,482,003,628 | ₪371,305,482,003,628 | - | - |
May-16 2022 | ₪371,305,482,003,628 | ₪371,209,802,306,101 | ₪371,379,144,096,971 | ₪371,362,572,870,996 | - | - |
May-15 2022 | ₪371,356,852,807,869 | ₪371,142,486,855,630 | ₪742,719,556,815,684 | ₪371,249,541,594,215 | - | - |
May-14 2022 | ₪371,249,469,706,855 | ₪370,881,910,935,113 | ₪371,301,054,835,046 | ₪371,049,653,845,529 | - | - |
May-13 2022 | ₪371,048,370,094,878 | ₪370,567,496,028,093 | ₪371,402,859,343,096 | ₪370,783,617,607,941 | - | - |
May-12 2022 | ₪370,814,395,285,406 | ₪352,555,131,764,753 | ₪370,861,448,424,771 | ₪370,171,338,650,552 | - | - |
May-11 2022 | ₪370,168,661,719,887 | ₪369,271,835,789,851 | ₪371,701,564,371,503 | ₪371,625,111,755,057 | - | - |
May-10 2022 | ₪371,625,448,852,507 | ₪371,594,659,280,546 | ₪371,752,756,758,304 | ₪371,682,567,374,579 | - | - |
May-09 2022 | ₪371,669,083,996,935 | ₪371,617,500,206,874 | ₪743,433,743,057,003 | ₪743,309,539,242,959 | - | - |
May-08 2022 | ₪743,297,464,842,707 | ₪743,212,355,263,391 | ₪743,452,906,242,338 | ₪743,345,702,934,064 | - | - |
Análise histórica e de mercado do preço de NinjaDoge ($NINJADOGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Novo Shekel israelense, analisando 297 dias, a partir do dia 12-07-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.71703 ILS.