Cap Mercado HK$19.32T
1.06%
Volume 24h HK$839.81B
-37.36%
BTC % 50.51%
0.05%
ETH % 15.02%
-1.66%
Moedas
26.966
+2
Trocas
885
Última atualização
23 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
May-22 2022 | HK$780,424,481,024,244 | HK$780,424,481,024,244 | HK$780,424,481,024,244 | HK$780,424,481,024,244 | - | - |
May-21 2022 | HK$780,424,481,024,244 | HK$780,424,481,024,244 | HK$780,424,481,024,244 | HK$780,424,481,024,244 | - | - |
May-20 2022 | HK$780,424,481,024,244 | HK$780,424,481,024,244 | HK$780,424,481,024,244 | HK$780,424,481,024,244 | - | - |
May-19 2022 | HK$780,424,481,024,244 | HK$780,424,481,024,244 | HK$780,424,481,024,244 | HK$780,424,481,024,244 | - | - |
May-18 2022 | HK$780,424,481,024,244 | HK$780,424,481,024,244 | HK$780,424,481,024,244 | HK$780,424,481,024,244 | - | - |
May-17 2022 | HK$780,424,481,024,244 | HK$780,424,481,024,244 | HK$780,424,481,024,244 | HK$780,424,481,024,244 | - | - |
May-16 2022 | HK$780,424,481,024,244 | HK$780,223,377,668,904 | HK$780,579,306,912,240 | HK$780,544,476,857,046 | - | - |
May-15 2022 | HK$780,532,454,203,158 | HK$780,081,891,404,778 | HK$0.000000001561077206688731 | HK$780,306,903,269,267 | - | - |
May-14 2022 | HK$780,306,752,173,584 | HK$779,534,202,675,701 | HK$780,415,175,827,014 | HK$779,886,771,329,148 | - | - |
May-13 2022 | HK$779,884,073,091,485 | HK$778,873,353,045,060 | HK$780,629,152,550,256 | HK$779,327,605,890,672 | - | - |
May-12 2022 | HK$779,392,295,624,939 | HK$741,014,256,657,953 | HK$779,491,193,765,820 | HK$778,040,693,871,534 | - | - |
May-11 2022 | HK$778,035,067,393,266 | HK$776,150,083,343,904 | HK$781,256,982,539,502 | HK$781,096,291,420,182 | - | - |
May-10 2022 | HK$781,096,999,944,876 | HK$781,032,285,210,288 | HK$781,364,580,713,616 | HK$781,217,053,903,422 | - | - |
May-09 2022 | HK$781,188,714,009,426 | HK$781,080,293,168,532 | HK$0.000000001562578311449502 | HK$0.000000001562317254983022 | - | - |
May-08 2022 | HK$0.000000001562291876533182 | HK$0.000000001562112989868462 | HK$0.000000001562618589386928 | HK$0.000000001562393265252816 | - | - |
Análise histórica e de mercado do preço de NinjaDoge ($NINJADOGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 297 dias, a partir do dia 13-07-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.8126 HKD.