Market Cap AU$3.49T -2.5%
Volume 24h AU$323.14B 22.5%
BTC % 49.61% -2.39%
ETH % 15.78% 1.07%
Coins 26.918 +15
Exchanges 885
Last update 3 Minutes ago
NinjaDoge $NINJADOGE

NinjaDoge ($NINJADOGE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-22 2022 AU$0.000000000153657494969806 AU$0.000000000153657494969806 AU$0.000000000153657494969806 AU$0.000000000153657494969806 - -
May-21 2022 AU$0.000000000153657494969806 AU$0.000000000153657494969806 AU$0.000000000153657494969806 AU$0.000000000153657494969806 - -
May-20 2022 AU$0.000000000153657494969806 AU$0.000000000153657494969806 AU$0.000000000153657494969806 AU$0.000000000153657494969806 - -
May-19 2022 AU$0.000000000153657494969806 AU$0.000000000153657494969806 AU$0.000000000153657494969806 AU$0.000000000153657494969806 - -
May-18 2022 AU$0.000000000153657494969806 AU$0.000000000153657494969806 AU$0.000000000153657494969806 AU$0.000000000153657494969806 - -
May-17 2022 AU$0.000000000153657494969806 AU$0.000000000153657494969806 AU$0.000000000153657494969806 AU$0.000000000153657494969806 - -
May-16 2022 AU$0.000000000153657494969806 AU$0.000000000153617899802608 AU$0.000000000153687978583128 AU$0.000000000153681120906106 - -
May-15 2022 AU$0.000000000153678753770112 AU$0.000000000153590042623026 AU$0.00000000030735992894462 AU$0.000000000153634345127979 - -
May-14 2022 AU$0.000000000153634315378804 AU$0.000000000153482208386429 AU$0.000000000153655662872875 AU$0.000000000153551625501615 - -
May-13 2022 AU$0.000000000153551094246574 AU$0.000000000153352093940682 AU$0.000000000153697792672843 AU$0.000000000153441531619838 - -
May-12 2022 AU$0.000000000153454268358317 AU$0.000000000145898030089393 AU$0.000000000153473740377654 AU$0.000000000153188151975919 - -
May-11 2022 AU$0.00000000015318704418064 AU$0.000000000152815910350108 AU$0.000000000153821405893289 AU$0.000000000153789767476685 - -
May-10 2022 AU$0.000000000153789906977857 AU$0.000000000153777165317073 AU$0.000000000153842590859035 AU$0.000000000153813544358513 - -
May-09 2022 AU$0.000000000153807964526992 AU$0.00000000015378661758668 AU$0.000000000307655480920289 AU$0.000000000307604081606633 - -
May-08 2022 AU$0.000000000307599084852785 AU$0.000000000307563863921801 AU$0.000000000307663411228881 AU$0.000000000307619047241275 - -

Historical and market price analysis of NinjaDoge ($NINJADOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 297 days, from day 07-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53822 AUD.