Market Cap zł9.09T -5.37%
Volume 24h zł801.51B 22.73%
BTC % 49.99% -1.96%
ETH % 15.69% 1.02%
Coins 26.918 +21
Exchanges 885
Last update 2 Minutes ago
NinjaDoge $NINJADOGE

NinjaDoge ($NINJADOGE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-22 2022 zł0.000000000404903512102147 zł0.000000000404903512102147 zł0.000000000404903512102147 zł0.000000000404903512102147 - -
May-21 2022 zł0.000000000404903512102147 zł0.000000000404903512102147 zł0.000000000404903512102147 zł0.000000000404903512102147 - -
May-20 2022 zł0.000000000404903512102147 zł0.000000000404903512102147 zł0.000000000404903512102147 zł0.000000000404903512102147 - -
May-19 2022 zł0.000000000404903512102147 zł0.000000000404903512102147 zł0.000000000404903512102147 zł0.000000000404903512102147 - -
May-18 2022 zł0.000000000404903512102147 zł0.000000000404903512102147 zł0.000000000404903512102147 zł0.000000000404903512102147 - -
May-17 2022 zł0.000000000404903512102147 zł0.000000000404903512102147 zł0.000000000404903512102147 zł0.000000000404903512102147 - -
May-16 2022 zł0.000000000404903512102147 zł0.000000000404799174710314 zł0.000000000404983839599988 zł0.000000000404965768906387 - -
May-15 2022 zł0.000000000404959531256362 zł0.000000000404725768139081 zł0.000000000809925443165643 zł0.000000000404842509856456 - -
May-14 2022 zł0.00000000040484243146428 zł0.000000000404441613688094 zł0.000000000404898684335809 zł0.000000000404624535020662 - -
May-13 2022 zł0.000000000404623135108265 zł0.000000000404098748564147 zł0.000000000405009700749127 zł0.000000000404334426169146 - -
May-12 2022 zł0.000000000404367988802353 zł0.000000000384456513517862 zł0.000000000404419299602509 zł0.000000000403666744402383 - -
May-11 2022 zł0.000000000403663825246376 zł0.000000000402685848926564 zł0.000000000405335434466904 zł0.00000000040525206394207 - -
May-10 2022 zł0.000000000405252431542196 zł0.000000000405218855938205 zł0.000000000405391259059359 zł0.000000000405314718503508 - -
May-09 2022 zł0.000000000405300015065968 zł0.000000000405243763653653 zł0.000000000810704253421404 zł0.000000000810568810873529 - -
May-08 2022 zł0.000000000810555643906421 zł0.000000000810462833082857 zł0.000000000810725150610973 zł0.000000000810608246880399 - -

Historical and market price analysis of NinjaDoge ($NINJADOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 297 days, from day 07-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.05337 PLN.