Market Cap Rp37,221.33T -0.68%
Volume 24h Rp3,410.65T 19.12%
BTC % 49.59% -1.53%
ETH % 15.76% 2.15%
Coins 26.918 +14
Exchanges 885
Last update 2 Minutes ago
NinjaDoge $NINJADOGE

NinjaDoge ($NINJADOGE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-22 2022 Rp0.0000016192 Rp0.0000016192 Rp0.0000016192 Rp0.0000016192 - -
May-21 2022 Rp0.0000016192 Rp0.0000016192 Rp0.0000016192 Rp0.0000016192 - -
May-20 2022 Rp0.0000016192 Rp0.0000016192 Rp0.0000016192 Rp0.0000016192 - -
May-19 2022 Rp0.0000016192 Rp0.0000016192 Rp0.0000016192 Rp0.0000016192 - -
May-18 2022 Rp0.0000016192 Rp0.0000016192 Rp0.0000016192 Rp0.0000016192 - -
May-17 2022 Rp0.0000016192 Rp0.0000016192 Rp0.0000016192 Rp0.0000016192 - -
May-16 2022 Rp0.0000016192 Rp0.0000016187 Rp0.0000016195 Rp0.0000016194 - -
May-15 2022 Rp0.0000016194 Rp0.0000016185 Rp0.0000032388 Rp0.0000016189 - -
May-14 2022 Rp0.0000016189 Rp0.0000016173 Rp0.0000016191 Rp0.000001618 - -
May-13 2022 Rp0.000001618 Rp0.0000016159 Rp0.0000016196 Rp0.0000016169 - -
May-12 2022 Rp0.000001617 Rp0.0000015374 Rp0.0000016172 Rp0.0000016142 - -
May-11 2022 Rp0.0000016142 Rp0.0000016103 Rp0.0000016209 Rp0.0000016206 - -
May-10 2022 Rp0.0000016206 Rp0.0000016204 Rp0.0000016211 Rp0.0000016208 - -
May-09 2022 Rp0.0000016207 Rp0.0000016205 Rp0.000003242 Rp0.0000032414 - -
May-08 2022 Rp0.0000032414 Rp0.000003241 Rp0.000003242 Rp0.0000032416 - -

Historical and market price analysis of NinjaDoge ($NINJADOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 297 days, from day 07-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16209.46142 IDR.