Market Cap MX$39.74T -0.37%
Volume 24h MX$3.51T 24.59%
BTC % 49.8% -2.47%
ETH % 15.68% 0.89%
Coins 26.918 +19
Exchanges 885
Last update 1 minute ago
NinjaDoge $NINJADOGE

NinjaDoge ($NINJADOGE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-22 2022 MX$0.000000001699759245317502 MX$0.000000001699759245317502 MX$0.000000001699759245317502 MX$0.000000001699759245317502 - -
May-21 2022 MX$0.000000001699759245317502 MX$0.000000001699759245317502 MX$0.000000001699759245317502 MX$0.000000001699759245317502 - -
May-20 2022 MX$0.000000001699759245317502 MX$0.000000001699759245317502 MX$0.000000001699759245317502 MX$0.000000001699759245317502 - -
May-19 2022 MX$0.000000001699759245317502 MX$0.000000001699759245317502 MX$0.000000001699759245317502 MX$0.000000001699759245317502 - -
May-18 2022 MX$0.000000001699759245317502 MX$0.000000001699759245317502 MX$0.000000001699759245317502 MX$0.000000001699759245317502 - -
May-17 2022 MX$0.000000001699759245317502 MX$0.000000001699759245317502 MX$0.000000001699759245317502 MX$0.000000001699759245317502 - -
May-16 2022 MX$0.000000001699759245317502 MX$0.000000001699321243568691 MX$0.000000001700096455055195 MX$0.000000001700020595430375 - -
May-15 2022 MX$0.00000000169999441017146 MX$0.000000001699013087441633 MX$0.000000003400015605918907 MX$0.000000001699503161761792 - -
May-14 2022 MX$0.000000001699502832676413 MX$0.000000001697820225091158 MX$0.000000001699738978660823 MX$0.000000001698588117235594 - -
May-13 2022 MX$0.000000001698582240492201 MX$0.000000001696380899061849 MX$0.000000001700205018517922 MX$0.000000001697370258689608 - -
May-12 2022 MX$0.00000000169751115249365 MX$0.000000001613924042994374 MX$0.000000001697726551976102 MX$0.000000001694567373009281 - -
May-11 2022 MX$0.000000001694555118577639 MX$0.000000001690449636057441 MX$0.000000001701572427991428 MX$0.00000000170122244381955 - -
May-10 2022 MX$0.000000001701223986981545 MX$0.000000001701083038726975 MX$0.000000001701806776087466 MX$0.000000001701485463691896 - -
May-09 2022 MX$0.000000001701423739594302 MX$0.000000001701187599735577 MX$0.000000003403285001942928 MX$0.000000003402716422723236 - -
May-08 2022 MX$0.000000003402661148631 MX$0.000000003402271534684212 MX$0.000000003403372727018431 MX$0.000000003402881972577146 - -

Historical and market price analysis of NinjaDoge ($NINJADOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 297 days, from day 07-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.01579 MXN.