Market Cap Bs.82.58T -2.5%
Volume 24h Bs.7.64T 22.5%
BTC % 49.61% -2.39%
ETH % 15.78% 1.07%
Coins 26.918 +15
Exchanges 885
Last update 1 minute ago
NinjaDoge $NINJADOGE

NinjaDoge ($NINJADOGE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-22 2022 Bs.0.000000003634273163327301 Bs.0.000000003634273163327301 Bs.0.000000003634273163327301 Bs.0.000000003634273163327301 - -
May-21 2022 Bs.0.000000003634273163327301 Bs.0.000000003634273163327301 Bs.0.000000003634273163327301 Bs.0.000000003634273163327301 - -
May-20 2022 Bs.0.000000003634273163327301 Bs.0.000000003634273163327301 Bs.0.000000003634273163327301 Bs.0.000000003634273163327301 - -
May-19 2022 Bs.0.000000003634273163327301 Bs.0.000000003634273163327301 Bs.0.000000003634273163327301 Bs.0.000000003634273163327301 - -
May-18 2022 Bs.0.000000003634273163327301 Bs.0.000000003634273163327301 Bs.0.000000003634273163327301 Bs.0.000000003634273163327301 - -
May-17 2022 Bs.0.000000003634273163327301 Bs.0.000000003634273163327301 Bs.0.000000003634273163327301 Bs.0.000000003634273163327301 - -
May-16 2022 Bs.0.000000003634273163327301 Bs.0.000000003633336667170225 Bs.0.000000003634994155022735 Bs.0.000000003634831958759104 - -
May-15 2022 Bs.0.000000003634775971780941 Bs.0.000000003632677795306008 Bs.0.000000007269609214084303 Bs.0.000000003633725628376895 - -
May-14 2022 Bs.0.000000003633724924755977 Bs.0.000000003630127323737862 Bs.0.000000003634229830974979 Bs.0.000000003631769162027927 - -
May-13 2022 Bs.0.00000000363175659690092 Bs.0.000000003627049885579484 Bs.0.000000003635226275706998 Bs.0.00000000362916524583062 - -
May-12 2022 Bs.0.000000003629466492358515 Bs.0.000000003450748012261895 Bs.0.000000003629927040262947 Bs.0.000000003623172366406107 - -
May-11 2022 Bs.0.000000003623146165076612 Bs.0.000000003614368189615225 Bs.0.000000003638149948319182 Bs.0.000000003637401643471334 - -
May-10 2022 Bs.0.000000003637404942922266 Bs.0.000000003637103579973123 Bs.0.000000003638651010454102 Bs.0.00000000363796400903347 - -
May-09 2022 Bs.0.000000003637832036089636 Bs.0.000000003637327142968024 Bs.0.000000007276599544193182 Bs.0.000000007275383858968911 - -
May-08 2022 Bs.0.000000007275265676849534 Bs.0.000000007274432639162128 Bs.0.000000007276787110102019 Bs.0.000000007275737822856982 - -

Historical and market price analysis of NinjaDoge ($NINJADOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 297 days, from day 07-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.