Market Cap R42.02T -4.75%
Volume 24h R3.61T 21.54%
BTC % 49.96% -2.08%
ETH % 15.71% 0.95%
Coins 26.918 +20
Exchanges 885
Last update 4 Minutes ago
NinjaDoge $NINJADOGE

NinjaDoge ($NINJADOGE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-22 2022 R0.000000001863294165559776 R0.000000001863294165559776 R0.000000001863294165559776 R0.000000001863294165559776 - -
May-21 2022 R0.000000001863294165559776 R0.000000001863294165559776 R0.000000001863294165559776 R0.000000001863294165559776 - -
May-20 2022 R0.000000001863294165559776 R0.000000001863294165559776 R0.000000001863294165559776 R0.000000001863294165559776 - -
May-19 2022 R0.000000001863294165559776 R0.000000001863294165559776 R0.000000001863294165559776 R0.000000001863294165559776 - -
May-18 2022 R0.000000001863294165559776 R0.000000001863294165559776 R0.000000001863294165559776 R0.000000001863294165559776 - -
May-17 2022 R0.000000001863294165559776 R0.000000001863294165559776 R0.000000001863294165559776 R0.000000001863294165559776 - -
May-16 2022 R0.000000001863294165559776 R0.000000001862814023383575 R0.000000001863663818461235 R0.000000001863580660333566 - -
May-15 2022 R0.000000001863551955774203 R0.000000001862476219359146 R0.000000003727133274181729 R0.000000001863013444041969 - -
May-14 2022 R0.000000001863013083295077 R0.000000001861168590961725 R0.000000001863271949035142 R0.000000001862010362498752 - -
May-13 2022 R0.000000001862003920350132 R0.000000001859590786457859 R0.000000001863782826883898 R0.00000000186067533300592 - -
May-12 2022 R0.00000000186082978229264 R0.000000001769200703718683 R0.000000001861065905496573 R0.00000000185760277990802 - -
May-11 2022 R0.000000001857589346469699 R0.000000001853088872859825 R0.000000001865281795694295 R0.000000001864898139322197 - -
May-10 2022 R0.000000001864899830952791 R0.000000001864745321976823 R0.000000001865538690570002 R0.000000001865186464504083 - -
May-09 2022 R0.000000001865118801891723 R0.000000001864859942866699 R0.000000003730717220880795 R0.000000003730093938292023 - -
May-08 2022 R0.000000003730033346244147 R0.000000003729606247291239 R0.000000003730813386041719 R0.000000003730275415802882 - -

Historical and market price analysis of NinjaDoge ($NINJADOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 297 days, from day 07-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.65289 ZAR.