Market Cap CA$3.09T -5.27%
Volume 24h CA$272.03B 22.65%
BTC % 50.05% -1.91%
ETH % 15.7% 1.01%
Coins 26.918 +21
Exchanges 885
Last update 17 Seconds ago
NinjaDoge $NINJADOGE

NinjaDoge ($NINJADOGE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-22 2022 CA$0.000000000137522768735898 CA$0.000000000137522768735898 CA$0.000000000137522768735898 CA$0.000000000137522768735898 - -
May-21 2022 CA$0.000000000137522768735898 CA$0.000000000137522768735898 CA$0.000000000137522768735898 CA$0.000000000137522768735898 - -
May-20 2022 CA$0.000000000137522768735898 CA$0.000000000137522768735898 CA$0.000000000137522768735898 CA$0.000000000137522768735898 - -
May-19 2022 CA$0.000000000137522768735898 CA$0.000000000137522768735898 CA$0.000000000137522768735898 CA$0.000000000137522768735898 - -
May-18 2022 CA$0.000000000137522768735898 CA$0.000000000137522768735898 CA$0.000000000137522768735898 CA$0.000000000137522768735898 - -
May-17 2022 CA$0.000000000137522768735898 CA$0.000000000137522768735898 CA$0.000000000137522768735898 CA$0.000000000137522768735898 - -
May-16 2022 CA$0.000000000137522768735898 CA$0.000000000137487331238868 CA$0.000000000137550051433079 CA$0.000000000137543913842907 - -
May-15 2022 CA$0.000000000137541795266811 CA$0.000000000137462399188101 CA$0.000000000275085757679693 CA$0.000000000137502049731305 - -
May-14 2022 CA$0.000000000137502023105928 CA$0.000000000137365888030058 CA$0.000000000137521129017363 CA$0.000000000137428016036766 - -
May-13 2022 CA$0.000000000137427540565886 CA$0.00000000013724943618477 CA$0.000000000137558834999352 CA$0.000000000137329482506424 - -
May-12 2022 CA$0.000000000137340881830229 CA$0.000000000130578082474592 CA$0.000000000137358309200189 CA$0.000000000137102708861703 - -
May-11 2022 CA$0.000000000137101717389897 CA$0.000000000136769554276367 CA$0.000000000137669468277159 CA$0.000000000137641152036219 - -
May-10 2022 CA$0.000000000137641276889141 CA$0.000000000137629873159896 CA$0.000000000137688428726472 CA$0.000000000137662432238799 - -
May-09 2022 CA$0.000000000137657438314617 CA$0.000000000137638332898794 CA$0.000000000275350275372159 CA$0.000000000275304273216999 - -
May-08 2022 CA$0.000000000275299801144719 CA$0.000000000275268278569479 CA$0.000000000275357372962776 CA$0.000000000275317667392872 - -

Historical and market price analysis of NinjaDoge ($NINJADOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 297 days, from day 07-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3767 CAD.