Market Cap HK$18.99T 1.99%
Volume 24h HK$970.24B -2.21%
BTC % 50.55% 0.21%
ETH % 14.78% -1.35%
Coins 27.083 +38
Exchanges 885
Last update 1 minute ago
Ninebot NBG

Ninebot (NBG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-19 2022 HK$0.053501 HK$0.053501 HK$0.053501 HK$0.053501 - -
Nov-18 2022 HK$0.053501 HK$0.053501 HK$0.053501 HK$0.053501 - -
Nov-17 2022 HK$0.053501 HK$0.053501 HK$0.053501 HK$0.053501 - -
Nov-16 2022 HK$0.053501 HK$0.053501 HK$0.053501 HK$0.053501 - -
Nov-15 2022 HK$0.053501 HK$0.053501 HK$0.053501 HK$0.053501 - -
Nov-14 2022 HK$0.053501 HK$0.053501 HK$0.053501 HK$0.053501 - -
Nov-13 2022 HK$0.053501 HK$0.053501 HK$0.053575 HK$0.053575 - -
Nov-12 2022 HK$0.053591 HK$0.051607 HK$0.067163 HK$0.055027 - -
Nov-11 2022 HK$0.054929 HK$0.053322 HK$0.057575 HK$0.057398 HK$44 -
Nov-10 2022 HK$0.057478 HK$0.051384 HK$0.06054 HK$0.051705 HK$30 -
Nov-09 2022 HK$0.051891 HK$0.050921 HK$0.076078 HK$0.075173 HK$363 -
Nov-08 2022 HK$0.075219 HK$0.070333 HK$0.093876 HK$0.082936 HK$157 -
Nov-07 2022 HK$0.082936 HK$0.082936 HK$0.082936 HK$0.082936 - -
Nov-06 2022 HK$0.082936 HK$0.082936 HK$0.082973 HK$0.082973 - -
Nov-05 2022 HK$0.08306 HK$0.082501 HK$0.085773 HK$0.084465 - -

Historical and market price analysis of Ninebot (NBG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 362 days, from day 05-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81339 HKD.