Cap Mercado HK$19.12T
2.26%
Volumen 24h HK$992.11B
-4.79%
BTC % 50.61%
-0.33%
ETH % 14.87%
0.33%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-19 2022 | HK$0.053507 | HK$0.053507 | HK$0.053507 | HK$0.053507 | - | - |
Nov-18 2022 | HK$0.053507 | HK$0.053507 | HK$0.053507 | HK$0.053507 | - | - |
Nov-17 2022 | HK$0.053507 | HK$0.053507 | HK$0.053507 | HK$0.053507 | - | - |
Nov-16 2022 | HK$0.053507 | HK$0.053507 | HK$0.053507 | HK$0.053507 | - | - |
Nov-15 2022 | HK$0.053507 | HK$0.053507 | HK$0.053507 | HK$0.053507 | - | - |
Nov-14 2022 | HK$0.053507 | HK$0.053507 | HK$0.053507 | HK$0.053507 | - | - |
Nov-13 2022 | HK$0.053507 | HK$0.053507 | HK$0.053581 | HK$0.053581 | - | - |
Nov-12 2022 | HK$0.053597 | HK$0.051613 | HK$0.067171 | HK$0.055033 | - | - |
Nov-11 2022 | HK$0.054936 | HK$0.053328 | HK$0.057581 | HK$0.057405 | HK$44 | - |
Nov-10 2022 | HK$0.057485 | HK$0.05139 | HK$0.060547 | HK$0.051711 | HK$30 | - |
Nov-09 2022 | HK$0.051897 | HK$0.050927 | HK$0.076086 | HK$0.075181 | HK$363 | - |
Nov-08 2022 | HK$0.075228 | HK$0.070341 | HK$0.093887 | HK$0.082946 | HK$157 | - |
Nov-07 2022 | HK$0.082946 | HK$0.082946 | HK$0.082946 | HK$0.082946 | - | - |
Nov-06 2022 | HK$0.082946 | HK$0.082946 | HK$0.082982 | HK$0.082982 | - | - |
Nov-05 2022 | HK$0.083069 | HK$0.082511 | HK$0.085783 | HK$0.084475 | - | - |
Análisis de precios históricos y de mercado de Ninebot (NBG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 362 días, desde el día 13-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81429 HKD.