Cap Mercado €2.27T
2.41%
Volumen 24h €117.92B
-3.72%
BTC % 50.64%
-0.35%
ETH % 14.9%
0.67%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-19 2022 | €0.00634902 | €0.00634902 | €0.00634902 | €0.00634902 | - | - |
Nov-18 2022 | €0.00634902 | €0.00634902 | €0.00634902 | €0.00634902 | - | - |
Nov-17 2022 | €0.00634902 | €0.00634902 | €0.00634902 | €0.00634902 | - | - |
Nov-16 2022 | €0.00634902 | €0.00634902 | €0.00634902 | €0.00634902 | - | - |
Nov-15 2022 | €0.00634902 | €0.00634902 | €0.00634902 | €0.00634902 | - | - |
Nov-14 2022 | €0.00634902 | €0.00634902 | €0.00634902 | €0.00634902 | - | - |
Nov-13 2022 | €0.00634902 | €0.00634902 | €0.00635776 | €0.00635776 | - | - |
Nov-12 2022 | €0.00635963 | €0.00612422 | €0.00797029 | €0.00653007 | - | - |
Nov-11 2022 | €0.00651849 | €0.00632771 | €0.0068324 | €0.00681148 | €5 | - |
Nov-10 2022 | €0.00682095 | €0.00609776 | €0.00718435 | €0.00613583 | €4 | - |
Nov-09 2022 | €0.00615794 | €0.00604281 | €0.00902813 | €0.00892074 | €43 | - |
Nov-08 2022 | €0.0089263 | €0.00834637 | €0.01114 | €0.00984207 | €19 | - |
Nov-07 2022 | €0.00984207 | €0.00984207 | €0.00984207 | €0.00984207 | - | - |
Nov-06 2022 | €0.00984207 | €0.00984207 | €0.00984639 | €0.00984639 | - | - |
Nov-05 2022 | €0.0098567 | €0.00979041 | €0.010178 | €0.010023 | - | - |
Análisis de precios históricos y de mercado de Ninebot (NBG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 362 días, desde el día 13-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92721 EUR.