Cap Mercado £1.94T
2.23%
Volumen 24h £87.69B
33.42%
BTC % 51.07%
1.11%
ETH % 14.72%
-0.13%
Monedas
27.095
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-19 2022 | £0.00546344 | £0.00546344 | £0.00546344 | £0.00546344 | - | - |
Nov-18 2022 | £0.00546344 | £0.00546344 | £0.00546344 | £0.00546344 | - | - |
Nov-17 2022 | £0.00546344 | £0.00546344 | £0.00546344 | £0.00546344 | - | - |
Nov-16 2022 | £0.00546344 | £0.00546344 | £0.00546344 | £0.00546344 | - | - |
Nov-15 2022 | £0.00546344 | £0.00546344 | £0.00546344 | £0.00546344 | - | - |
Nov-14 2022 | £0.00546344 | £0.00546344 | £0.00546344 | £0.00546344 | - | - |
Nov-13 2022 | £0.00546344 | £0.00546344 | £0.00547096 | £0.00547096 | - | - |
Nov-12 2022 | £0.00547256 | £0.00527 | £0.00685857 | £0.00561924 | - | - |
Nov-11 2022 | £0.00560927 | £0.0054451 | £0.0058794 | £0.00586139 | £5 | - |
Nov-10 2022 | £0.00586954 | £0.00524723 | £0.00618225 | £0.00527999 | £3 | - |
Nov-09 2022 | £0.00529901 | £0.00519994 | £0.00776886 | £0.00767645 | £37 | - |
Nov-08 2022 | £0.00768123 | £0.00718219 | £0.00958643 | £0.00846927 | £16 | - |
Nov-07 2022 | £0.00846927 | £0.00846927 | £0.00846927 | £0.00846927 | - | - |
Nov-06 2022 | £0.00846927 | £0.00846927 | £0.00847298 | £0.00847298 | - | - |
Nov-05 2022 | £0.00848185 | £0.00842482 | £0.00875897 | £0.00862534 | - | - |
Análisis de precios históricos y de mercado de Ninebot (NBG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 362 días, desde el día 17-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79788 GBP.