Cap Mercado NZ$3.99T
1.19%
Volumen 24h NZ$114.53B
BTC % 50.64%
0.23%
ETH % 14.75%
0.2%
Monedas
27.089
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-19 2022 | NZ$0.011375 | NZ$0.011375 | NZ$0.011375 | NZ$0.011375 | - | - |
Nov-18 2022 | NZ$0.011375 | NZ$0.011375 | NZ$0.011375 | NZ$0.011375 | - | - |
Nov-17 2022 | NZ$0.011375 | NZ$0.011375 | NZ$0.011375 | NZ$0.011375 | - | - |
Nov-16 2022 | NZ$0.011375 | NZ$0.011375 | NZ$0.011375 | NZ$0.011375 | - | - |
Nov-15 2022 | NZ$0.011375 | NZ$0.011375 | NZ$0.011375 | NZ$0.011375 | - | - |
Nov-14 2022 | NZ$0.011375 | NZ$0.011375 | NZ$0.011375 | NZ$0.011375 | - | - |
Nov-13 2022 | NZ$0.011375 | NZ$0.011375 | NZ$0.011391 | NZ$0.011391 | - | - |
Nov-12 2022 | NZ$0.011394 | NZ$0.010972 | NZ$0.01428 | NZ$0.011699 | - | - |
Nov-11 2022 | NZ$0.011679 | NZ$0.011337 | NZ$0.012241 | NZ$0.012204 | NZ$9 | - |
Nov-10 2022 | NZ$0.012221 | NZ$0.010925 | NZ$0.012872 | NZ$0.010993 | NZ$6 | - |
Nov-09 2022 | NZ$0.011033 | NZ$0.010826 | NZ$0.016175 | NZ$0.015983 | NZ$77 | - |
Nov-08 2022 | NZ$0.015993 | NZ$0.014954 | NZ$0.019959 | NZ$0.017633 | NZ$33 | - |
Nov-07 2022 | NZ$0.017633 | NZ$0.017633 | NZ$0.017633 | NZ$0.017633 | - | - |
Nov-06 2022 | NZ$0.017633 | NZ$0.017633 | NZ$0.017641 | NZ$0.017641 | - | - |
Nov-05 2022 | NZ$0.01766 | NZ$0.017541 | NZ$0.018237 | NZ$0.017958 | - | - |
Análisis de precios históricos y de mercado de Ninebot (NBG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 362 días, desde el día 16-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66127 NZD.