時価総額 NZ$4.04T
2%
ボリューム24h NZ$178.48B
31.46%
BTC % 51.1%
1.19%
ETH % 14.73%
-0.13%
硬貨
27.095
+8
取引所
885
最後の更新
9 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Nov-19 2022 | NZ$0.011389 | NZ$0.011389 | NZ$0.011389 | NZ$0.011389 | - | - |
Nov-18 2022 | NZ$0.011389 | NZ$0.011389 | NZ$0.011389 | NZ$0.011389 | - | - |
Nov-17 2022 | NZ$0.011389 | NZ$0.011389 | NZ$0.011389 | NZ$0.011389 | - | - |
Nov-16 2022 | NZ$0.011389 | NZ$0.011389 | NZ$0.011389 | NZ$0.011389 | - | - |
Nov-15 2022 | NZ$0.011389 | NZ$0.011389 | NZ$0.011389 | NZ$0.011389 | - | - |
Nov-14 2022 | NZ$0.011389 | NZ$0.011389 | NZ$0.011389 | NZ$0.011389 | - | - |
Nov-13 2022 | NZ$0.011389 | NZ$0.011389 | NZ$0.011405 | NZ$0.011405 | - | - |
Nov-12 2022 | NZ$0.011408 | NZ$0.010986 | NZ$0.014298 | NZ$0.011714 | - | - |
Nov-11 2022 | NZ$0.011693 | NZ$0.011351 | NZ$0.012256 | NZ$0.012219 | NZ$9 | - |
Nov-10 2022 | NZ$0.012236 | NZ$0.010938 | NZ$0.012888 | NZ$0.011007 | NZ$6 | - |
Nov-09 2022 | NZ$0.011046 | NZ$0.01084 | NZ$0.016195 | NZ$0.016003 | NZ$77 | - |
Nov-08 2022 | NZ$0.016013 | NZ$0.014972 | NZ$0.019984 | NZ$0.017655 | NZ$33 | - |
Nov-07 2022 | NZ$0.017655 | NZ$0.017655 | NZ$0.017655 | NZ$0.017655 | - | - |
Nov-06 2022 | NZ$0.017655 | NZ$0.017655 | NZ$0.017663 | NZ$0.017663 | - | - |
Nov-05 2022 | NZ$0.017682 | NZ$0.017563 | NZ$0.018259 | NZ$0.017981 | - | - |
Ninebot(NBG)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、362日間分析、17-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66334 NZD.