Market Cap Tk278.36T 0.38%
Volume 24h Tk8.71T
BTC % 50.52% 0.05%
ETH % 14.78% 0.06%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Ninebot NBG

Ninebot (NBG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-19 2022 Tk0.800418 Tk0.800418 Tk0.800418 Tk0.800418 - -
Nov-18 2022 Tk0.800418 Tk0.800418 Tk0.800418 Tk0.800418 - -
Nov-17 2022 Tk0.800418 Tk0.800418 Tk0.800418 Tk0.800418 - -
Nov-16 2022 Tk0.800418 Tk0.800418 Tk0.800418 Tk0.800418 - -
Nov-15 2022 Tk0.800418 Tk0.800418 Tk0.800418 Tk0.800418 - -
Nov-14 2022 Tk0.800418 Tk0.800418 Tk0.800418 Tk0.800418 - -
Nov-13 2022 Tk0.800418 Tk0.800418 Tk0.80152 Tk0.80152 - -
Nov-12 2022 Tk0.801755 Tk0.772078 Tk1.0048 Tk0.823244 - -
Nov-11 2022 Tk0.821783 Tk0.797732 Tk0.861358 Tk0.85872 Tk664 -
Nov-10 2022 Tk0.859914 Tk0.768742 Tk0.905728 Tk0.773542 Tk454 -
Nov-09 2022 Tk0.776329 Tk0.761814 Tk1.1381 Tk1.1246 Tk5,431 -
Nov-08 2022 Tk1.1253 Tk1.0522 Tk1.4044 Tk1.2407 Tk2,351 -
Nov-07 2022 Tk1.2407 Tk1.2407 Tk1.2407 Tk1.2407 - -
Nov-06 2022 Tk1.2407 Tk1.2407 Tk1.2413 Tk1.2413 - -
Nov-05 2022 Tk1.2426 Tk1.2342 Tk1.2832 Tk1.2636 - -

Historical and market price analysis of Ninebot (NBG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 362 days, from day 05-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89296 BDT.