Market Cap CA$3.37T 1.85%
Volume 24h CA$173.71B -2.05%
BTC % 50.64% -0.15%
ETH % 14.89% -0.06%
Coins 27.051 +11
Exchanges 885
Last update 3 Minutes ago
Ninebot NBG

Ninebot (NBG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-19 2022 CA$0.00936375 CA$0.00936375 CA$0.00936375 CA$0.00936375 - -
Nov-18 2022 CA$0.00936375 CA$0.00936375 CA$0.00936375 CA$0.00936375 - -
Nov-17 2022 CA$0.00936375 CA$0.00936375 CA$0.00936375 CA$0.00936375 - -
Nov-16 2022 CA$0.00936375 CA$0.00936375 CA$0.00936375 CA$0.00936375 - -
Nov-15 2022 CA$0.00936375 CA$0.00936375 CA$0.00936375 CA$0.00936375 - -
Nov-14 2022 CA$0.00936375 CA$0.00936375 CA$0.00936375 CA$0.00936375 - -
Nov-13 2022 CA$0.00936375 CA$0.00936375 CA$0.00937664 CA$0.00937664 - -
Nov-12 2022 CA$0.00937939 CA$0.00903221 CA$0.011754 CA$0.00963077 - -
Nov-11 2022 CA$0.00961369 CA$0.00933232 CA$0.010076 CA$0.010045 CA$8 -
Nov-10 2022 CA$0.010059 CA$0.00899318 CA$0.010595 CA$0.00904933 CA$5 -
Nov-09 2022 CA$0.00908193 CA$0.00891213 CA$0.013314 CA$0.013156 CA$64 -
Nov-08 2022 CA$0.013164 CA$0.012309 CA$0.01643 CA$0.014515 CA$28 -
Nov-07 2022 CA$0.014515 CA$0.014515 CA$0.014515 CA$0.014515 - -
Nov-06 2022 CA$0.014515 CA$0.014515 CA$0.014521 CA$0.014521 - -
Nov-05 2022 CA$0.014536 CA$0.014439 CA$0.015011 CA$0.014782 - -

Historical and market price analysis of Ninebot (NBG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 362 days, from day 05-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36748 CAD.