Market Cap CHF2.13T -0.95%
Volume 24h CHF81.13B 15.36%
BTC % 51.01% 1.01%
ETH % 14.71% -0.27%
Coins 27.090 +3
Exchanges 885
Last update 1 minute ago
Ninebot NBG

Ninebot (NBG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-19 2022 CHF0.00621009 CHF0.00621009 CHF0.00621009 CHF0.00621009 - -
Nov-18 2022 CHF0.00621009 CHF0.00621009 CHF0.00621009 CHF0.00621009 - -
Nov-17 2022 CHF0.00621009 CHF0.00621009 CHF0.00621009 CHF0.00621009 - -
Nov-16 2022 CHF0.00621009 CHF0.00621009 CHF0.00621009 CHF0.00621009 - -
Nov-15 2022 CHF0.00621009 CHF0.00621009 CHF0.00621009 CHF0.00621009 - -
Nov-14 2022 CHF0.00621009 CHF0.00621009 CHF0.00621009 CHF0.00621009 - -
Nov-13 2022 CHF0.00621009 CHF0.00621009 CHF0.00621863 CHF0.00621863 - -
Nov-12 2022 CHF0.00622046 CHF0.00599021 CHF0.00779588 CHF0.00638718 - -
Nov-11 2022 CHF0.00637585 CHF0.00618924 CHF0.00668289 CHF0.00666242 CHF5 -
Nov-10 2022 CHF0.00667169 CHF0.00596432 CHF0.00702713 CHF0.00600156 CHF4 -
Nov-09 2022 CHF0.00602319 CHF0.00591057 CHF0.00883056 CHF0.00872553 CHF42 -
Nov-08 2022 CHF0.00873096 CHF0.00816373 CHF0.010896 CHF0.0096267 CHF18 -
Nov-07 2022 CHF0.0096267 CHF0.0096267 CHF0.0096267 CHF0.0096267 - -
Nov-06 2022 CHF0.0096267 CHF0.0096267 CHF0.00963092 CHF0.00963092 - -
Nov-05 2022 CHF0.009641 CHF0.00957617 CHF0.00995599 CHF0.0098041 - -

Historical and market price analysis of Ninebot (NBG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 362 days, from day 05-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90692 CHF.