Market Cap CN¥17.56T 1.85%
Volume 24h CN¥939.26B 44.39%
BTC % 51.12% 1.15%
ETH % 14.66% -0.68%
Coins 27.104 +17
Exchanges 885
Last update 3 Minutes ago
Ninebot NBG

Ninebot (NBG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-19 2022 CN¥0.049526 CN¥0.049526 CN¥0.049526 CN¥0.049526 - -
Nov-18 2022 CN¥0.049526 CN¥0.049526 CN¥0.049526 CN¥0.049526 - -
Nov-17 2022 CN¥0.049526 CN¥0.049526 CN¥0.049526 CN¥0.049526 - -
Nov-16 2022 CN¥0.049526 CN¥0.049526 CN¥0.049526 CN¥0.049526 - -
Nov-15 2022 CN¥0.049526 CN¥0.049526 CN¥0.049526 CN¥0.049526 - -
Nov-14 2022 CN¥0.049526 CN¥0.049526 CN¥0.049526 CN¥0.049526 - -
Nov-13 2022 CN¥0.049526 CN¥0.049526 CN¥0.049595 CN¥0.049595 - -
Nov-12 2022 CN¥0.049609 CN¥0.047773 CN¥0.062173 CN¥0.050939 - -
Nov-11 2022 CN¥0.050848 CN¥0.04936 CN¥0.053297 CN¥0.053134 CN¥41 -
Nov-10 2022 CN¥0.053208 CN¥0.047566 CN¥0.056043 CN¥0.047863 CN¥28 -
Nov-09 2022 CN¥0.048036 CN¥0.047138 CN¥0.070425 CN¥0.069588 CN¥336 -
Nov-08 2022 CN¥0.069631 CN¥0.065107 CN¥0.086902 CN¥0.076775 CN¥145 -
Nov-07 2022 CN¥0.076775 CN¥0.076775 CN¥0.076775 CN¥0.076775 - -
Nov-06 2022 CN¥0.076775 CN¥0.076775 CN¥0.076808 CN¥0.076808 - -
Nov-05 2022 CN¥0.076889 CN¥0.076372 CN¥0.079401 CN¥0.07819 - -

Historical and market price analysis of Ninebot (NBG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 362 days, from day 05-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2329 CNY.