Market Cap Bs.87.24T 0.44%
Volume 24h Bs.3.21T -53.46%
BTC % 50.51% 0.13%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Ninebot NBG

Ninebot (NBG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-19 2022 Bs.0.250186 Bs.0.250186 Bs.0.250186 Bs.0.250186 - -
Nov-18 2022 Bs.0.250186 Bs.0.250186 Bs.0.250186 Bs.0.250186 - -
Nov-17 2022 Bs.0.250186 Bs.0.250186 Bs.0.250186 Bs.0.250186 - -
Nov-16 2022 Bs.0.250186 Bs.0.250186 Bs.0.250186 Bs.0.250186 - -
Nov-15 2022 Bs.0.250186 Bs.0.250186 Bs.0.250186 Bs.0.250186 - -
Nov-14 2022 Bs.0.250186 Bs.0.250186 Bs.0.250186 Bs.0.250186 - -
Nov-13 2022 Bs.0.250186 Bs.0.250186 Bs.0.25053 Bs.0.25053 - -
Nov-12 2022 Bs.0.250603 Bs.0.241327 Bs.0.314072 Bs.0.25732 - -
Nov-11 2022 Bs.0.256864 Bs.0.249346 Bs.0.269233 Bs.0.268409 Bs.208 -
Nov-10 2022 Bs.0.268782 Bs.0.240285 Bs.0.283102 Bs.0.241785 Bs.142 -
Nov-09 2022 Bs.0.242656 Bs.0.238119 Bs.0.355757 Bs.0.351525 Bs.1,698 -
Nov-08 2022 Bs.0.351744 Bs.0.328892 Bs.0.438988 Bs.0.387831 Bs.735 -
Nov-07 2022 Bs.0.387831 Bs.0.387831 Bs.0.387831 Bs.0.387831 - -
Nov-06 2022 Bs.0.387831 Bs.0.387831 Bs.0.388001 Bs.0.388001 - -
Nov-05 2022 Bs.0.388407 Bs.0.385795 Bs.0.401097 Bs.0.394978 - -

Historical and market price analysis of Ninebot (NBG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 362 days, from day 05-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.