Market Cap AU$3.59T -0.02%
Volume 24h AU$113.59B
BTC % 50.48% 0.07%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 14 Seconds ago
Ninebot NBG

Ninebot (NBG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-19 2022 AU$0.010353 AU$0.010353 AU$0.010353 AU$0.010353 - -
Nov-18 2022 AU$0.010353 AU$0.010353 AU$0.010353 AU$0.010353 - -
Nov-17 2022 AU$0.010353 AU$0.010353 AU$0.010353 AU$0.010353 - -
Nov-16 2022 AU$0.010353 AU$0.010353 AU$0.010353 AU$0.010353 - -
Nov-15 2022 AU$0.010353 AU$0.010353 AU$0.010353 AU$0.010353 - -
Nov-14 2022 AU$0.010353 AU$0.010353 AU$0.010353 AU$0.010353 - -
Nov-13 2022 AU$0.010353 AU$0.010353 AU$0.010367 AU$0.010367 - -
Nov-12 2022 AU$0.01037 AU$0.00998643 AU$0.012996 AU$0.010648 - -
Nov-11 2022 AU$0.010629 AU$0.010318 AU$0.011141 AU$0.011107 AU$9 -
Nov-10 2022 AU$0.011122 AU$0.00994328 AU$0.011715 AU$0.010005 AU$6 -
Nov-09 2022 AU$0.010041 AU$0.00985367 AU$0.014721 AU$0.014546 AU$70 -
Nov-08 2022 AU$0.014555 AU$0.013609 AU$0.018165 AU$0.016048 AU$30 -
Nov-07 2022 AU$0.016048 AU$0.016048 AU$0.016048 AU$0.016048 - -
Nov-06 2022 AU$0.016048 AU$0.016048 AU$0.016055 AU$0.016055 - -
Nov-05 2022 AU$0.016072 AU$0.015964 AU$0.016597 AU$0.016344 - -

Historical and market price analysis of Ninebot (NBG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 362 days, from day 05-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.