Market Cap MX$40.52T 1.95%
Volume 24h MX$1.93T 36.38%
BTC % 51.08% 0.95%
ETH % 14.71% -0.13%
Coins 27.101 +14
Exchanges 885
Last update 1 minute ago
Ninebot NBG

Ninebot (NBG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-19 2022 MX$0.114624 MX$0.114624 MX$0.114624 MX$0.114624 - -
Nov-18 2022 MX$0.114624 MX$0.114624 MX$0.114624 MX$0.114624 - -
Nov-17 2022 MX$0.114624 MX$0.114624 MX$0.114624 MX$0.114624 - -
Nov-16 2022 MX$0.114624 MX$0.114624 MX$0.114624 MX$0.114624 - -
Nov-15 2022 MX$0.114624 MX$0.114624 MX$0.114624 MX$0.114624 - -
Nov-14 2022 MX$0.114624 MX$0.114624 MX$0.114624 MX$0.114624 - -
Nov-13 2022 MX$0.114624 MX$0.114624 MX$0.114782 MX$0.114782 - -
Nov-12 2022 MX$0.114816 MX$0.110566 MX$0.143894 MX$0.117893 - -
Nov-11 2022 MX$0.117684 MX$0.114239 MX$0.123351 MX$0.122973 MX$95 -
Nov-10 2022 MX$0.123144 MX$0.110088 MX$0.129705 MX$0.110775 MX$65 -
Nov-09 2022 MX$0.111174 MX$0.109096 MX$0.162993 MX$0.161054 MX$778 -
Nov-08 2022 MX$0.161154 MX$0.150684 MX$0.201126 MX$0.177687 MX$337 -
Nov-07 2022 MX$0.177687 MX$0.177687 MX$0.177687 MX$0.177687 - -
Nov-06 2022 MX$0.177687 MX$0.177687 MX$0.177765 MX$0.177765 - -
Nov-05 2022 MX$0.177951 MX$0.176755 MX$0.183765 MX$0.180962 - -

Historical and market price analysis of Ninebot (NBG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 362 days, from day 05-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.73976 MXN.