Market Cap CL$2,195.97T -0.05%
Volume 24h CL$67.02T
BTC % 50.57% 0.17%
ETH % 14.74% -0.06%
Coins 27.087 +2
Exchanges 885
Last update 23 Seconds ago
Ninebot NBG

Ninebot (NBG) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-19 2022 CL$6.330 CL$6.330 CL$6.330 CL$6.330 - -
Nov-18 2022 CL$6.330 CL$6.330 CL$6.330 CL$6.330 - -
Nov-17 2022 CL$6.330 CL$6.330 CL$6.330 CL$6.330 - -
Nov-16 2022 CL$6.330 CL$6.330 CL$6.330 CL$6.330 - -
Nov-15 2022 CL$6.330 CL$6.330 CL$6.330 CL$6.330 - -
Nov-14 2022 CL$6.330 CL$6.330 CL$6.330 CL$6.330 - -
Nov-13 2022 CL$6.330 CL$6.330 CL$6.339 CL$6.339 - -
Nov-12 2022 CL$6.341 CL$6.106 CL$7.947 CL$6.511 - -
Nov-11 2022 CL$6.499 CL$6.309 CL$6.813 CL$6.792 CL$5,252 -
Nov-10 2022 CL$6.801 CL$6.080 CL$7.163 CL$6.118 CL$3,587 -
Nov-09 2022 CL$6.140 CL$6.025 CL$9.002 CL$8.895 CL$42,956 -
Nov-08 2022 CL$8.900 CL$8.322 CL$11.10 CL$9.814 CL$18,593 -
Nov-07 2022 CL$9.814 CL$9.814 CL$9.814 CL$9.814 - -
Nov-06 2022 CL$9.814 CL$9.814 CL$9.818 CL$9.818 - -
Nov-05 2022 CL$9.828 CL$9.762 CL$10.14 CL$9.994 - -

Historical and market price analysis of Ninebot (NBG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 362 days, from day 05-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.5771 CLP.