Market Cap RM11.47T -0.03%
Volume 24h RM627.61B 2.69%
BTC % 50.51% -0.31%
ETH % 14.93% 0.13%
Coins 27.050 +12
Exchanges 885
Last update 2 Minutes ago
Ninebot NBG

Ninebot (NBG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-19 2022 RM0.032474 RM0.032474 RM0.032474 RM0.032474 - -
Nov-18 2022 RM0.032474 RM0.032474 RM0.032474 RM0.032474 - -
Nov-17 2022 RM0.032474 RM0.032474 RM0.032474 RM0.032474 - -
Nov-16 2022 RM0.032474 RM0.032474 RM0.032474 RM0.032474 - -
Nov-15 2022 RM0.032474 RM0.032474 RM0.032474 RM0.032474 - -
Nov-14 2022 RM0.032474 RM0.032474 RM0.032474 RM0.032474 - -
Nov-13 2022 RM0.032474 RM0.032474 RM0.032518 RM0.032518 - -
Nov-12 2022 RM0.032528 RM0.031324 RM0.040766 RM0.0334 - -
Nov-11 2022 RM0.03334 RM0.032365 RM0.034946 RM0.034839 RM27 -
Nov-10 2022 RM0.034887 RM0.031188 RM0.036746 RM0.031383 RM18 -
Nov-09 2022 RM0.031496 RM0.030907 RM0.046177 RM0.045627 RM220 -
Nov-08 2022 RM0.045656 RM0.04269 RM0.05698 RM0.05034 RM95 -
Nov-07 2022 RM0.05034 RM0.05034 RM0.05034 RM0.05034 - -
Nov-06 2022 RM0.05034 RM0.05034 RM0.050362 RM0.050362 - -
Nov-05 2022 RM0.050415 RM0.050076 RM0.052062 RM0.051267 - -

Historical and market price analysis of Ninebot (NBG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 362 days, from day 05-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.